ProtoKOLs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $74.057 | $38,27 | N/A |
| 2026-07-19 | $73.938 | $50,24 | $0,00740575 |
| 2026-07-18 | $73.246 | $49,77 | $0,00739378 |
| 2026-07-17 | $72.702 | $38,64 | $0,00732456 |
| 2026-07-16 | $76.471 | $63,19 | $0,00727023 |
| 2026-07-15 | $75.668 | $18,63 | $0,00764713 |
| 2026-07-09 | $69.634 | $55,00 | $0,00756678 |
| 2026-07-08 | $69.796 | $1,10 | $0,00696339 |
| 2026-07-05 | $70.719 | $35,36 | $0,00697955 |
| 2026-06-29 | $63.696 | $104,22 | $0,00707189 |
| 2026-06-28 | $63.557 | $104,00 | $0,00636963 |
| 2026-06-26 | $64.023 | $159,14 | $0,00635571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
