ProtoKOLs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $72.045 | $377,02 | N/A |
| 2026-06-19 | $73.873 | $39,18 | $0,00720453 |
| 2026-06-18 | $73.662 | $87,18 | $0,00738733 |
| 2026-06-17 | $73.662 | $87,18 | $0,00736623 |
| 2026-06-09 | $71.974 | $40,87 | $0,00736623 |
| 2026-06-08 | $71.974 | $40,87 | $0,00719737 |
| 2026-06-05 | $75.100 | $114,66 | $0,00719737 |
| 2026-06-04 | $75.100 | $114,66 | $0,00750972 |
| 2026-06-03 | $130.761 | $20.896 | $0,00750972 |
| 2026-06-02 | $130.761 | $20.896 | $0,01307605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
