ProtoKOLs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $89.014 | $57,62 | N/A |
| 2026-09-08 | $90.696 | $467,97 | $0,00890135 |
| 2026-09-07 | $92.772 | $31,86 | $0,00906958 |
| 2026-09-05 | $91.680 | $9,36 | $0,00927720 |
| 2026-09-04 | $91.708 | $9,36 | $0,00916796 |
| 2026-09-03 | $89.294 | $52,00 | $0,00917076 |
| 2026-09-02 | $90.602 | $19,66 | $0,00892941 |
| 2026-09-01 | $90.449 | $19,63 | $0,00906020 |
| 2026-08-30 | $92.363 | $101,79 | $0,00904491 |
| 2026-08-29 | $92.241 | $101,65 | $0,00923630 |
| 2026-08-25 | $93.800 | $77,28 | $0,00922413 |
| 2026-08-24 | $93.265 | $13,07 | $0,00937998 |
| 2026-08-23 | $93.652 | $13,13 | $0,00932646 |
| 2026-08-22 | $92.128 | $97,31 | $0,00936520 |
| 2026-08-21 | $92.796 | $11,76 | $0,00921281 |
| 2026-08-19 | $73.332 | $30,11 | $0,00927956 |
| 2026-08-18 | $72.619 | $127,64 | $0,00733323 |
| 2026-08-14 | $72.316 | $2,98 | $0,00726193 |
| 2026-08-11 | $72.231 | $1,11 | $0,00723161 |
| 2026-08-10 | $72.168 | $1,10 | $0,00722306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
