ProtoKOLs Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $74.884 | $504,82 | N/A |
| 2026-11-04 | $70.448 | $490,93 | $0,00748845 |
| 2026-11-03 | $70.837 | $68,49 | $0,00704479 |
| 2026-11-02 | $70.733 | $68,39 | $0,00708366 |
| 2026-10-24 | $74.681 | $55,32 | $0,00707334 |
| 2026-10-23 | $77.193 | $1.024,15 | $0,00746807 |
| 2026-10-22 | $83.339 | $29,72 | $0,00771927 |
| 2026-10-21 | $84.119 | $30,00 | $0,00833392 |
| 2026-10-19 | $81.493 | $30,20 | $0,00841194 |
| 2026-10-14 | $82.252 | $53,60 | $0,00814935 |
| 2026-10-12 | $85.747 | $5,82 | $0,00822525 |
| 2026-10-11 | $84.835 | $15,27 | $0,00857467 |
| 2026-10-10 | $84.764 | $24,68 | $0,00848347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
