PRSM AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $21.705 | $34,99 | N/A |
| 2026-08-31 | $21.532 | $1.078,36 | $0,00003080 |
| 2026-08-30 | $25.570 | $7,80 | $0,00003056 |
| 2026-08-29 | $24.866 | $89,05 | $0,00003629 |
| 2026-08-28 | $26.651 | $614,63 | $0,00003529 |
| 2026-08-27 | $21.865 | $471,77 | $0,00003782 |
| 2026-08-26 | $20.422 | $10,69 | $0,00003103 |
| 2026-08-25 | $20.936 | $25,04 | $0,00002898 |
| 2026-08-24 | $20.206 | $22,47 | $0,00002971 |
| 2026-08-23 | $20.083 | $300,47 | $0,00002867 |
| 2026-08-22 | $22.315 | $708,84 | $0,00002850 |
| 2026-08-21 | $19.793,04 | $35,33 | $0,00003167 |
| 2026-08-20 | $19.260,00 | $658,41 | $0,00002809 |
| 2026-08-19 | $16.062,89 | $42,65 | $0,00002733 |
| 2026-08-18 | $15.697,71 | $10,15 | $0,00002279 |
| 2026-08-17 | $15.394,40 | $101,98 | $0,00002228 |
| 2026-08-16 | $15.229,30 | $351,28 | $0,00002185 |
| 2026-08-15 | $15.241,62 | $43,56 | $0,00002161 |
| 2026-08-14 | $15.454,15 | $23,69 | $0,00002163 |
| 2026-08-13 | $15.297,97 | $52,16 | $0,00002193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
