PRSM AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $21.123 | $584,36 | N/A |
| 2026-07-15 | $25.897 | $38,09 | $0,00003675 |
| 2026-07-14 | $25.761 | $214,88 | $0,00003656 |
| 2026-07-13 | $25.787 | $96,83 | $0,00003660 |
| 2026-07-12 | $26.114 | $60,41 | $0,00003706 |
| 2026-07-11 | $25.921 | $49,41 | $0,00003678 |
| 2026-07-10 | $25.976 | $119,52 | $0,00003686 |
| 2026-07-09 | $26.586 | $81,36 | $0,00003773 |
| 2026-07-08 | $26.502 | $69,37 | $0,00003761 |
| 2026-07-07 | $27.227 | $77,90 | $0,00003864 |
| 2026-07-06 | $28.199 | $524,76 | $0,00004002 |
| 2026-07-05 | $25.324 | $72,73 | $0,00003594 |
| 2026-07-04 | $24.714 | $17,39 | $0,00003507 |
| 2026-07-03 | $24.982 | $68,77 | $0,00003545 |
| 2026-07-02 | $24.602 | $18,41 | $0,00003491 |
| 2026-07-01 | $23.513 | $71,19 | $0,00003337 |
| 2026-06-30 | $22.346 | $506,53 | $0,00003171 |
| 2026-06-29 | $20.395 | $129,74 | $0,00002894 |
| 2026-06-28 | $19.777,44 | $2.504,09 | $0,00002807 |
| 2026-06-27 | $23.240 | $1.533,36 | $0,00003298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
