PRSM AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $16.928,73 | $1,61 | N/A |
| 2026-10-18 | $16.824,76 | $158,99 | $0,00002402 |
| 2026-10-17 | $16.443,41 | $214,20 | $0,00002388 |
| 2026-10-16 | $17.439,92 | $27,17 | $0,00002333 |
| 2026-10-15 | $16.917,62 | $8,34 | $0,00002475 |
| 2026-10-14 | $17.336,70 | $73,92 | $0,00002401 |
| 2026-10-13 | $17.510,07 | $10,01 | $0,00002460 |
| 2026-10-12 | $18.459,91 | $3,47 | $0,00002485 |
| 2026-10-11 | $18.248,81 | $4,76 | $0,00002620 |
| 2026-10-10 | $18.409,58 | $1,048 | $0,00002590 |
| 2026-10-08 | $19.225,35 | $1,29 | $0,00002613 |
| 2026-10-07 | $20.019 | $771,20 | $0,00002728 |
| 2026-10-06 | $19.831,75 | $1,52 | $0,00002841 |
| 2026-10-05 | $20.239 | $2,37 | $0,00002814 |
| 2026-10-04 | $19.644,64 | $9,65 | $0,00002872 |
| 2026-10-03 | $19.454,75 | $8,76 | $0,00002788 |
| 2026-10-02 | $19.453,29 | $30,65 | $0,00002761 |
| 2026-10-01 | $19.701,79 | $93,94 | $0,00002761 |
| 2026-09-30 | $19.589,40 | $4,02 | $0,00002796 |
| 2026-09-29 | $19.807,76 | $7,04 | $0,00002780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
