PRXVT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.504.776 | $3.342,21 | N/A |
| 2026-08-13 | $1.535.957 | $5.481,38 | $0,00165774 |
| 2026-08-12 | $1.479.374 | $10.970,33 | $0,00169210 |
| 2026-08-11 | $1.747.691 | $1.942,96 | $0,00147937 |
| 2026-08-10 | $1.782.164 | $7.752,11 | $0,00174769 |
| 2026-08-09 | $1.721.858 | $3.455,56 | $0,00178216 |
| 2026-08-08 | $1.764.999 | $3.958,57 | $0,00172186 |
| 2026-08-07 | $1.849.928 | $1.725,64 | $0,00176500 |
| 2026-08-06 | $1.844.454 | $4.020,22 | $0,00184993 |
| 2026-08-05 | $1.873.954 | $6.951,57 | $0,00184445 |
| 2026-08-04 | $2.075.766 | $2.425,04 | $0,00187395 |
| 2026-08-03 | $2.154.451 | $9.228,36 | $0,00207577 |
| 2026-08-02 | $2.156.262 | $2.695,19 | $0,00215445 |
| 2026-08-01 | $2.118.441 | $7.967,89 | $0,00215626 |
| 2026-07-31 | $2.408.418 | $4.809,81 | $0,00211844 |
| 2026-07-30 | $2.044.385 | $47,72 | $0,00240842 |
| 2026-07-29 | $2.066.506 | $7.648,54 | $0,00204439 |
| 2026-07-28 | $2.166.789 | $4,41 | $0,00206651 |
| 2026-07-27 | $2.394.676 | $11.845,96 | $0,00216679 |
| 2026-07-26 | $1.937.087 | $10.613,28 | $0,00239468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
