PRXVT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $2.399.898 | $8.293,50 | N/A |
| 2026-10-09 | $2.568.490 | $22.167 | $0,00264386 |
| 2026-10-08 | $2.435.245 | $9.557,24 | $0,00282959 |
| 2026-10-07 | $2.639.905 | $22.298 | $0,00268280 |
| 2026-10-06 | $3.005.188 | $65.935 | $0,00290827 |
| 2026-10-05 | $2.265.863 | $8.662,18 | $0,00331068 |
| 2026-10-04 | $1.945.524 | $7.276,00 | $0,00249620 |
| 2026-10-03 | $2.039.198 | $8.560,46 | $0,00214330 |
| 2026-10-02 | $1.983.290 | $3.201,09 | $0,00224649 |
| 2026-10-01 | $2.061.383 | $13.178,92 | $0,00218490 |
| 2026-09-30 | $1.937.748 | $9.238,95 | $0,00227093 |
| 2026-09-29 | $2.188.566 | $14.320,99 | $0,00213473 |
| 2026-09-28 | $2.598.555 | $7.684,31 | $0,00241104 |
| 2026-09-27 | $2.285.899 | $10.132,91 | $0,00286271 |
| 2026-09-26 | $2.182.556 | $7.552,03 | $0,00251827 |
| 2026-09-25 | $2.206.510 | $10.117,26 | $0,00240442 |
| 2026-09-24 | $2.000.826 | $11.545,19 | $0,00243081 |
| 2026-09-23 | $2.336.023 | $14.652,92 | $0,00220422 |
| 2026-09-22 | $2.155.384 | $16.109,64 | $0,00257349 |
| 2026-09-21 | $2.175.853 | $12.758,96 | $0,00237449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
