psa10 coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $15.638,26 | $234,46 | N/A |
| 2026-07-04 | $16.546,45 | $1.053,21 | $0,00001656 |
| 2026-07-03 | $13.466,97 | $561,08 | $0,00001348 |
| 2026-07-02 | $15.337,00 | $245,99 | $0,00001535 |
| 2026-07-01 | $15.126,37 | $242,60 | $0,00001514 |
| 2026-06-30 | $14.908,69 | $672,36 | $0,00001492 |
| 2026-06-29 | $16.264,32 | $732,44 | $0,00001628 |
| 2026-06-28 | $14.354,46 | $52,23 | $0,00001436 |
| 2026-06-27 | $14.633,56 | $98,16 | $0,00001464 |
| 2026-06-26 | $14.604,98 | $97,97 | $0,00001462 |
| 2026-06-25 | $14.206,18 | $717,02 | $0,00001422 |
| 2026-06-24 | $13.987,83 | $748,74 | $0,00001400 |
| 2026-06-23 | $14.450,77 | $593,13 | $0,00001446 |
| 2026-06-22 | $14.424,11 | $336,09 | $0,00001443 |
| 2026-06-21 | $15.798,53 | $126,82 | $0,00001581 |
| 2026-06-20 | $15.873,59 | $38,96 | $0,00001588 |
| 2026-06-19 | $15.223,58 | $1.232,55 | $0,00001523 |
| 2026-06-18 | $15.006,54 | $3.323,76 | $0,00001502 |
| 2026-06-17 | $14.401,57 | $4.035,47 | $0,00001441 |
| 2026-06-16 | $15.368,18 | $62,42 | $0,00001538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
