psa10 coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $14.485,29 | $5,19 | N/A |
| 2026-10-02 | $14.471,95 | $432,86 | $0,00001450 |
| 2026-10-01 | $16.166,57 | $1,73 | $0,00001448 |
| 2026-09-30 | $16.390,91 | $1,76 | $0,00001618 |
| 2026-09-29 | $16.365,33 | $65,59 | $0,00001640 |
| 2026-09-27 | $17.108,70 | $39,96 | $0,00001638 |
| 2026-09-26 | $17.417,11 | $75,61 | $0,00001712 |
| 2026-09-25 | $17.427,77 | $75,66 | $0,00001743 |
| 2026-09-24 | $16.618,01 | $19,70 | $0,00001744 |
| 2026-09-23 | $17.304,00 | $82,72 | $0,00001663 |
| 2026-09-22 | $17.646,88 | $11,56 | $0,00001732 |
| 2026-09-21 | $16.615,40 | $752,42 | $0,00001766 |
| 2026-09-20 | $15.790,85 | $13,77 | $0,00001663 |
| 2026-09-19 | $15.746,44 | $13,73 | $0,00001580 |
| 2026-09-16 | $13.584,62 | $44,29 | $0,00001576 |
| 2026-09-15 | $14.435,14 | $87,08 | $0,00001359 |
| 2026-09-14 | $14.289,46 | $13,36 | $0,00001445 |
| 2026-09-11 | $14.045,74 | $24,14 | $0,00001430 |
| 2026-09-10 | $14.749,18 | $596,78 | $0,00001406 |
| 2026-09-09 | $14.735,01 | $596,20 | $0,00001476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
