PSEUDO REALITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $23.469 | $16.241,61 | N/A |
| 2026-10-12 | $52.461 | $68.427 | $0,00002938 |
| 2026-10-11 | $32.814 | $2.422,41 | $0,00006566 |
| 2026-10-10 | $22.110 | $1,80 | $0,00004107 |
| 2026-10-09 | $22.212 | $4,53 | $0,00002767 |
| 2026-10-08 | $21.624 | $4,41 | $0,00002780 |
| 2026-10-05 | $24.807 | $49,61 | $0,00002707 |
| 2026-10-04 | $24.533 | $8,88 | $0,00003105 |
| 2026-10-03 | $24.552 | $85,43 | $0,00003071 |
| 2026-10-02 | $24.744 | $375,16 | $0,00003073 |
| 2026-10-01 | $26.520 | $11,60 | $0,00003097 |
| 2026-09-27 | $27.432 | $5,37 | $0,00003319 |
| 2026-09-26 | $27.705 | $78,61 | $0,00003434 |
| 2026-09-25 | $28.017 | $6,09 | $0,00003468 |
| 2026-09-24 | $26.259 | $6,31 | $0,00003507 |
| 2026-09-23 | $27.168 | $11,34 | $0,00003287 |
| 2026-09-22 | $27.250 | $65,21 | $0,00003401 |
| 2026-09-21 | $25.356 | $5,55 | $0,00003411 |
| 2026-09-20 | $25.137 | $5,51 | $0,00003174 |
| 2026-09-19 | $25.679 | $5,63 | $0,00003146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
