PSEUDO REALITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $28.424 | $10,34 | N/A |
| 2026-08-27 | $28.589 | $10,40 | $0,00003558 |
| 2026-08-26 | $25.269 | $7,64 | $0,00003578 |
| 2026-08-25 | $26.613 | $2,92 | $0,00003163 |
| 2026-08-24 | $24.962 | $11,39 | $0,00003331 |
| 2026-08-23 | $24.484 | $4,56 | $0,00003124 |
| 2026-08-22 | $24.468 | $4,44 | $0,00003065 |
| 2026-08-21 | $23.577 | $2,37 | $0,00003063 |
| 2026-08-19 | $20.142 | $13,03 | $0,00002951 |
| 2026-08-18 | $19.939,00 | $4,39 | $0,00002521 |
| 2026-08-12 | $20.110 | $1,79 | $0,00002496 |
| 2026-08-09 | $20.032 | $14,82 | $0,00002517 |
| 2026-08-08 | $19.686,25 | $13,48 | $0,00002507 |
| 2026-07-29 | $19.417,74 | $5,69 | $0,00002464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
