PsyDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $118.528 | $209,69 | N/A |
| 2026-09-27 | $119.381 | $151,85 | $0,00346037 |
| 2026-09-26 | $120.717 | $1.059,09 | $0,00348525 |
| 2026-09-25 | $115.731 | $1.065,42 | $0,00352425 |
| 2026-09-24 | $109.684 | $679,83 | $0,00337871 |
| 2026-09-23 | $114.263 | $53,67 | $0,00320216 |
| 2026-09-22 | $113.748 | $26,72 | $0,00333583 |
| 2026-09-20 | $107.994 | $226,74 | $0,00332081 |
| 2026-09-19 | $106.528 | $498,02 | $0,00315283 |
| 2026-09-18 | $101.485 | $51,57 | $0,00311004 |
| 2026-09-17 | $98.002 | $90,48 | $0,00296279 |
| 2026-09-16 | $97.704 | $167,56 | $0,00286112 |
| 2026-09-15 | $97.118 | $38,45 | $0,00285242 |
| 2026-09-13 | $99.996 | $34,44 | $0,00283531 |
| 2026-09-12 | $99.831 | $274,87 | $0,00291933 |
| 2026-09-11 | $97.584 | $285,33 | $0,00291450 |
| 2026-09-10 | $100.802 | $542,11 | $0,00284892 |
| 2026-09-09 | $104.652 | $133,49 | $0,00294286 |
| 2026-09-08 | $106.603 | $50,27 | $0,00305524 |
| 2026-09-07 | $106.102 | $282,77 | $0,00311222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
