PSYOP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $10.639,35 | $97,50 | N/A |
| 2026-07-15 | $10.692,08 | $97,99 | $0,00001075 |
| 2026-07-10 | $10.887,29 | $18,61 | $0,00001095 |
| 2026-07-09 | $10.740,49 | $18,75 | $0,00001080 |
| 2026-07-08 | $10.963,13 | $58,53 | $0,00001102 |
| 2026-07-07 | $11.158,40 | $59,57 | $0,00001122 |
| 2026-07-06 | $11.345,37 | $203,64 | $0,00001141 |
| 2026-07-05 | $10.967,99 | $18,21 | $0,00001103 |
| 2026-07-04 | $10.939,09 | $10,95 | $0,00001100 |
| 2026-07-03 | $10.925,60 | $32,85 | $0,00001099 |
| 2026-07-02 | $10.821,59 | $32,23 | $0,00001088 |
| 2026-06-22 | $9.876,90 | $11,44 | $0,00000993 |
| 2026-06-21 | $9.665,13 | $11,20 | $0,00000972 |
| 2026-06-20 | $9.689,21 | $28,10 | $0,00000974 |
| 2026-06-19 | $9.367,02 | $5,11 | $0,00000942 |
| 2026-06-18 | $9.345,88 | $4,98 | $0,00000940 |
| 2026-06-17 | $9.666,65 | $132,86 | $0,00000972 |
| 2026-06-16 | $9.874,47 | $271,33 | $0,00000993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
