PSYOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $13.419,34 | $188,76 | N/A |
| 2026-10-15 | $13.548,99 | $190,63 | $0,00001349 |
| 2026-10-14 | $13.607,54 | $191,45 | $0,00001362 |
| 2026-10-13 | $14.526,88 | $33,66 | $0,00001368 |
| 2026-10-12 | $14.967,95 | $1,28 | $0,00001461 |
| 2026-10-11 | $15.042,62 | $1,29 | $0,00001505 |
| 2026-10-10 | $14.824,09 | $75,36 | $0,00001513 |
| 2026-10-09 | $15.040,33 | $38,51 | $0,00001491 |
| 2026-10-08 | $16.150,35 | $14,91 | $0,00001512 |
| 2026-10-07 | $16.702,30 | $4,77 | $0,00001624 |
| 2026-10-06 | $16.718,51 | $15,31 | $0,00001680 |
| 2026-10-05 | $16.726,49 | $14,54 | $0,00001681 |
| 2026-10-04 | $16.618,38 | $2,00 | $0,00001682 |
| 2026-10-03 | $16.501,00 | $37,77 | $0,00001671 |
| 2026-10-02 | $16.915,05 | $6,05 | $0,00001659 |
| 2026-10-01 | $16.346,51 | $3,51 | $0,00001701 |
| 2026-09-30 | $16.458,38 | $136,09 | $0,00001644 |
| 2026-09-29 | $16.156,28 | $16,56 | $0,00001655 |
| 2026-09-28 | $16.323,56 | $24,42 | $0,00001625 |
| 2026-09-27 | $16.403,09 | $129,95 | $0,00001641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
