PSYOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $14.941,39 | $34,37 | N/A |
| 2026-08-28 | $15.813,58 | $78,95 | $0,00001502 |
| 2026-08-27 | $14.300,90 | $130,24 | $0,00001590 |
| 2026-08-26 | $13.668,22 | $124,48 | $0,00001438 |
| 2026-08-25 | $13.490,42 | $1,59 | $0,00001374 |
| 2026-08-24 | $12.986,63 | $79,14 | $0,00001357 |
| 2026-08-23 | $12.628,94 | $92,52 | $0,00001306 |
| 2026-08-22 | $12.459,42 | $1,29 | $0,00001270 |
| 2026-08-20 | $11.353,89 | $15,17 | $0,00001253 |
| 2026-08-19 | $10.981,32 | $14,76 | $0,00001142 |
| 2026-08-18 | $10.206,76 | $13,75 | $0,00001104 |
| 2026-08-17 | $10.126,09 | $13,60 | $0,00001026 |
| 2026-08-15 | $10.066,24 | $10,40 | $0,00001018 |
| 2026-08-14 | $10.254,58 | $73,86 | $0,00001012 |
| 2026-08-13 | $10.244,60 | $168,12 | $0,00001031 |
| 2026-08-12 | $10.557,43 | $97,24 | $0,00001030 |
| 2026-08-09 | $11.316,63 | $191,12 | $0,00001062 |
| 2026-08-07 | $10.357,75 | $74,72 | $0,00001138 |
| 2026-08-06 | $10.568,99 | $76,34 | $0,00001042 |
| 2026-08-05 | $10.636,44 | $76,83 | $0,00001063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
