psyopcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $11.040,90 | $2.686,46 | N/A |
| 2026-10-18 | $9.961,87 | $3.091,92 | $0,00001105 |
| 2026-10-17 | $10.069,32 | $3.820,74 | $0,00000997 |
| 2026-10-16 | $10.142,66 | $189,99 | $0,00001008 |
| 2026-10-15 | $10.371,86 | $23,59 | $0,00001015 |
| 2026-10-14 | $10.656,59 | $26,27 | $0,00001038 |
| 2026-10-13 | $10.770,80 | $156,46 | $0,00001067 |
| 2026-10-12 | $11.203,57 | $66,38 | $0,00001078 |
| 2026-10-11 | $11.135,76 | $55,43 | $0,00001122 |
| 2026-10-10 | $11.062,07 | $69,95 | $0,00001115 |
| 2026-10-09 | $10.984,70 | $108,94 | $0,00001107 |
| 2026-10-08 | $11.521,54 | $92,27 | $0,00001100 |
| 2026-10-07 | $12.225,51 | $118,56 | $0,00001153 |
| 2026-10-06 | $12.695,21 | $78,56 | $0,00001224 |
| 2026-10-05 | $13.045,94 | $1,40 | $0,00001271 |
| 2026-10-04 | $12.970,70 | $9,70 | $0,00001306 |
| 2026-10-03 | $12.787,50 | $45,68 | $0,00001298 |
| 2026-10-02 | $12.703,75 | $49,36 | $0,00001280 |
| 2026-10-01 | $12.812,17 | $54,19 | $0,00001272 |
| 2026-09-30 | $13.307,48 | $40,13 | $0,00001283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
