PsyopCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.523,33 | $2,03 | N/A |
| 2026-09-07 | $10.793,73 | $1,11 | $0,000000105275 |
| 2026-09-06 | $10.705,76 | $1,10 | $0,000000107981 |
| 2026-08-31 | $10.837,08 | $21,47 | $0,000000107101 |
| 2026-08-30 | $10.777,02 | $5,28 | $0,000000108414 |
| 2026-08-29 | $10.597,99 | $5,50 | $0,000000107813 |
| 2026-08-28 | $11.131,95 | $5,64 | $0,000000106022 |
| 2026-08-27 | $11.084,79 | $5,63 | $0,000000111364 |
| 2026-08-26 | $9.862,84 | $27,05 | $0,000000110892 |
| 2026-08-25 | $10.777,27 | $24,63 | $0,000000098668 |
| 2026-08-23 | $9.504,51 | $1,61 | $0,000000107816 |
| 2026-08-22 | $10.069,68 | $1,35 | $0,000000095083 |
| 2026-08-20 | $8.629,02 | $328,34 | $0,000000100737 |
| 2026-08-19 | $9.477,21 | $479,75 | $0,000000086325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
