PsyopCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $10.992,07 | $239,95 | N/A |
| 2026-08-15 | $11.548,02 | $3,54 | $0,000000109965 |
| 2026-08-14 | $11.696,43 | $6,02 | $0,000000115526 |
| 2026-08-13 | $11.561,18 | $73,04 | $0,000000117011 |
| 2026-08-12 | $12.052,08 | $4,20 | $0,000000115658 |
| 2026-08-11 | $11.976,02 | $4,09 | $0,000000120569 |
| 2026-08-07 | $11.559,06 | $23,55 | $0,000000119808 |
| 2026-07-25 | $11.824,77 | $4,37 | $0,000000115637 |
| 2026-07-24 | $12.159,58 | $4,15 | $0,000000118295 |
| 2026-07-23 | $12.412,89 | $7,40 | $0,000000121644 |
| 2026-07-22 | $12.474,54 | $7,67 | $0,000000124178 |
| 2026-07-21 | $13.073,95 | $7,81 | $0,000000124795 |
| 2026-07-20 | $12.350,00 | $93,16 | $0,000000130792 |
| 2026-07-19 | $12.379,94 | $93,53 | $0,000000123549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
