PsyopCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $16.061,83 | $2,06 | N/A |
| 2026-07-02 | $14.872,51 | $50,38 | $0,000000148784 |
| 2026-07-01 | $14.673,13 | $49,70 | $0,000000146789 |
| 2026-06-30 | $14.070,00 | $838,57 | $0,000000140756 |
| 2026-06-29 | $20.707 | $1,033 | $0,000000207156 |
| 2026-06-28 | $19.508,30 | $1,043 | $0,000000195160 |
| 2026-06-27 | $19.456,42 | $1,040 | $0,000000194641 |
| 2026-06-26 | $20.766 | $4,88 | $0,000000207743 |
| 2026-06-24 | $18.065,66 | $37,31 | $0,000000180728 |
| 2026-06-23 | $19.151,80 | $39,78 | $0,000000191594 |
| 2026-06-17 | $21.431 | $0,991809 | $0,000000214393 |
| 2026-06-16 | $21.592 | $11,97 | $0,000000216006 |
| 2026-06-15 | $20.751 | $11,42 | $0,000000207589 |
| 2026-06-14 | $19.996,56 | $2,28 | $0,000000200044 |
| 2026-06-13 | $20.321 | $5,37 | $0,000000203287 |
| 2026-06-12 | $18.762,20 | $1,18 | $0,000000187696 |
| 2026-06-10 | $18.161,23 | $27,45 | $0,000000181684 |
| 2026-06-09 | $18.455,69 | $27,90 | $0,000000184630 |
| 2026-06-08 | $19.574,96 | $156,27 | $0,000000195827 |
| 2026-06-07 | $18.352,97 | $74,70 | $0,000000183602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
