pTokens BTC [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $1.493,06 | $5,75 | N/A |
| 2026-10-26 | $1.487,79 | $2,96 | $189,59 |
| 2026-10-25 | $1.480,38 | $23,83 | $188,92 |
| 2026-10-24 | $497.002 | $1,54 | $187,98 |
| 2026-10-23 | $500.372 | $82,74 | $63.110 |
| 2026-10-22 | $1.476,16 | $4,57 | $63.538 |
| 2026-10-21 | $1.485,40 | $1,56 | $187,44 |
| 2026-10-20 | $504.474 | $115,18 | $188,62 |
| 2026-10-19 | $505.538 | $527,28 | $64.059 |
| 2026-10-18 | $501.122 | $581,76 | $64.194 |
| 2026-10-17 | $503.820 | $465,30 | $63.633 |
| 2026-10-16 | $508.115 | $1.501,50 | $63.975 |
| 2026-10-15 | $508.040 | $311,54 | $64.521 |
| 2026-10-14 | $521.888 | $248,36 | $64.511 |
| 2026-10-13 | $510.531 | $746,88 | $66.270 |
| 2026-10-12 | $1.504,74 | $478,82 | $64.828 |
| 2026-10-11 | $522.030 | $11,01 | $191,07 |
| 2026-10-10 | $1.136,80 | $8,37 | $66.288 |
| 2026-10-09 | $511.789 | $586,50 | $144,35 |
| 2026-10-08 | $526.923 | $602,30 | $64.987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
