Public Masterpiece Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $19.419.360 | $7.907,63 | N/A |
| 2026-09-17 | $19.919.241 | $8.698,32 | $0,105386 |
| 2026-09-16 | $19.928.540 | $9.630,65 | $0,108098 |
| 2026-09-15 | $19.810.348 | $10.911,37 | $0,108148 |
| 2026-09-14 | $19.381.666 | $9.322,70 | $0,107490 |
| 2026-09-13 | $19.558.904 | $12.631,93 | $0,105166 |
| 2026-09-12 | $19.695.910 | $12.819,83 | $0,106127 |
| 2026-09-11 | $19.374.062 | $14.896,24 | $0,106871 |
| 2026-09-10 | $19.046.298 | $17.425,35 | $0,105123 |
| 2026-09-09 | $19.308.044 | $17.873,11 | $0,103344 |
| 2026-09-08 | $19.168.639 | $14.771,26 | $0,104779 |
| 2026-09-07 | $18.976.639 | $12.867,46 | $0,104008 |
| 2026-09-06 | $18.862.428 | $18.540,86 | $0,102970 |
| 2026-09-05 | $19.138.885 | $19.885,87 | $0,102340 |
| 2026-09-04 | $18.533.333 | $71.442 | $0,103833 |
| 2026-09-03 | $19.076.713 | $17.453,35 | $0,100533 |
| 2026-09-02 | $19.327.240 | $21.609 | $0,103508 |
| 2026-09-01 | $19.099.804 | $21.853 | $0,104863 |
| 2026-08-31 | $18.856.211 | $20.177 | $0,103626 |
| 2026-08-30 | $18.743.234 | $29.213 | $0,102304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
