PublicAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $658.664 | $120.312 | N/A |
| 2026-08-31 | $699.571 | $218.164 | $0,00329332 |
| 2026-08-30 | $702.567 | $423.981 | $0,00349786 |
| 2026-08-29 | $773.875 | $530.202 | $0,00351284 |
| 2026-08-28 | $683.869 | $358.028 | $0,00386938 |
| 2026-08-27 | $685.234 | $238.677 | $0,00341934 |
| 2026-08-26 | $728.297 | $345.238 | $0,00342617 |
| 2026-08-25 | $1.025.060 | $501.476 | $0,00364148 |
| 2026-08-24 | $1.119.950 | $920.197 | $0,00512530 |
| 2026-08-23 | $641.791 | $212.504 | $0,00559975 |
| 2026-08-22 | $792.609 | $169.682 | $0,00320895 |
| 2026-08-21 | $725.077 | $132.174 | $0,00396305 |
| 2026-08-20 | $734.238 | $135.187 | $0,00362539 |
| 2026-08-19 | $721.471 | $123.227 | $0,00367119 |
| 2026-08-18 | $844.730 | $147.461 | $0,00360735 |
| 2026-08-17 | $859.456 | $139.368 | $0,00422365 |
| 2026-08-16 | $860.078 | $147.109 | $0,00429728 |
| 2026-08-15 | $883.037 | $130.596 | $0,00430039 |
| 2026-08-14 | $886.990 | $131.500 | $0,00441518 |
| 2026-08-13 | $902.553 | $137.379 | $0,00443495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
