PublicAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.664.985 | $229.538 | N/A |
| 2026-10-12 | $1.707.590 | $421.843 | $0,00832493 |
| 2026-10-11 | $1.480.040 | $269.332 | $0,00853795 |
| 2026-10-10 | $1.742.704 | $514.225 | $0,00740020 |
| 2026-10-09 | $1.930.049 | $749.682 | $0,00871352 |
| 2026-10-08 | $1.355.557 | $266.965 | $0,00965025 |
| 2026-10-07 | $1.683.076 | $541.852 | $0,00677779 |
| 2026-10-06 | $1.908.583 | $354.075 | $0,00841538 |
| 2026-10-05 | $1.907.524 | $478.649 | $0,00954292 |
| 2026-10-04 | $2.401.068 | $1.019.119 | $0,00953762 |
| 2026-10-03 | $3.128.213 | $751.748 | $0,01200534 |
| 2026-10-02 | $3.685.358 | $1.734.381 | $0,01564107 |
| 2026-10-01 | $2.829.089 | $1.144.483 | $0,01842679 |
| 2026-09-30 | $1.244.796 | $442.418 | $0,01414544 |
| 2026-09-29 | $1.279.522 | $639.065 | $0,00622398 |
| 2026-09-28 | $635.339 | $174.964 | $0,00639761 |
| 2026-09-27 | $616.880 | $139.493 | $0,00317669 |
| 2026-09-26 | $634.856 | $167.190 | $0,00308440 |
| 2026-09-25 | $634.498 | $257.903 | $0,00317428 |
| 2026-09-24 | $566.669 | $136.511 | $0,00317249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
