PudgyStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $15.026,24 | $1.860,18 | N/A |
| 2026-10-06 | $26.429 | $974,11 | $0,00001503 |
| 2026-10-04 | $35.217 | $354,81 | $0,00002643 |
| 2026-10-03 | $38.215 | $339,48 | $0,00003522 |
| 2026-10-02 | $38.116 | $338,60 | $0,00003822 |
| 2026-09-27 | $36.048 | $54,02 | $0,00003812 |
| 2026-09-26 | $35.922 | $53,83 | $0,00003605 |
| 2026-09-25 | $37.361 | $80,99 | $0,00003592 |
| 2026-09-17 | $33.354 | $23,16 | $0,00003736 |
| 2026-09-16 | $33.519 | $21,16 | $0,00003335 |
| 2026-09-15 | $34.708 | $632,78 | $0,00003352 |
| 2026-09-14 | $34.912 | $636,51 | $0,00003471 |
| 2026-09-09 | $40.227 | $236,32 | $0,00003491 |
| 2026-09-08 | $42.772 | $348,55 | $0,00004023 |
| 2026-09-07 | $41.032 | $4,11 | $0,00004277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
