PudgyStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $646.433 | $108,87 | N/A |
| 2026-09-04 | $660.620 | $777,03 | $0,00066898 |
| 2026-09-03 | $634.061 | $267,13 | $0,00068366 |
| 2026-09-02 | $642.762 | $7.624,87 | $0,00065618 |
| 2026-09-01 | $694.639 | $2.636,95 | $0,00066518 |
| 2026-08-31 | $697.134 | $510,57 | $0,00071887 |
| 2026-08-30 | $715.045 | $961,98 | $0,00072145 |
| 2026-08-29 | $715.277 | $124,21 | $0,00073999 |
| 2026-08-28 | $741.675 | $1.854,95 | $0,00074023 |
| 2026-08-27 | $746.518 | $4.345,14 | $0,00076755 |
| 2026-08-26 | $714.301 | $3.491,07 | $0,00077256 |
| 2026-08-25 | $716.948 | $654,53 | $0,00073922 |
| 2026-08-24 | $712.204 | $2.622,40 | $0,00074196 |
| 2026-08-23 | $702.433 | $4.076,17 | $0,00073705 |
| 2026-08-22 | $729.218 | $2.952,63 | $0,00072694 |
| 2026-08-21 | $688.033 | $1.864,39 | $0,00075466 |
| 2026-08-20 | $668.859 | $789,00 | $0,00071203 |
| 2026-08-19 | $683.365 | $452,51 | $0,00069219 |
| 2026-08-18 | $572.082 | $14,21 | $0,00070720 |
| 2026-08-17 | $560.561 | $63,96 | $0,00059204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
