PudgyStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $630.425 | $16.689,32 | N/A |
| 2026-10-10 | $743.887 | $1.236,29 | $0,00065243 |
| 2026-10-09 | $748.538 | $787,08 | $0,00076985 |
| 2026-10-08 | $783.755 | $643,92 | $0,00077467 |
| 2026-10-07 | $823.901 | $5.450,08 | $0,00081111 |
| 2026-10-06 | $801.526 | $2.129,55 | $0,00085266 |
| 2026-10-05 | $819.761 | $13,06 | $0,00082950 |
| 2026-10-04 | $808.177 | $632,49 | $0,00084838 |
| 2026-10-03 | $807.018 | $154,89 | $0,00083639 |
| 2026-10-02 | $818.920 | $966,69 | $0,00083519 |
| 2026-10-01 | $814.252 | $718,28 | $0,00084751 |
| 2026-09-30 | $816.894 | $962,26 | $0,00084267 |
| 2026-09-29 | $820.149 | $1.613,96 | $0,00084541 |
| 2026-09-28 | $821.310 | $883,39 | $0,00084878 |
| 2026-09-27 | $828.251 | $185,63 | $0,00084998 |
| 2026-09-26 | $826.788 | $1.649,90 | $0,00085716 |
| 2026-09-25 | $826.972 | $9.828,12 | $0,00085565 |
| 2026-09-24 | $851.407 | $12.780,19 | $0,00085584 |
| 2026-09-23 | $803.611 | $17.687,00 | $0,00088113 |
| 2026-09-22 | $745.575 | $419,28 | $0,00083166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
