PudgyStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $566.911 | $1.300,32 | N/A |
| 2026-08-11 | $567.121 | $679,85 | $0,00058669 |
| 2026-08-10 | $580.542 | $480,46 | $0,00058690 |
| 2026-08-09 | $582.349 | $882,18 | $0,00060079 |
| 2026-08-08 | $581.613 | $101,94 | $0,00060266 |
| 2026-08-07 | $578.523 | $3.599,89 | $0,00060190 |
| 2026-08-06 | $619.615 | $4.167,99 | $0,00059870 |
| 2026-08-05 | $620.043 | $1.250,09 | $0,00064123 |
| 2026-08-04 | $616.554 | $302,80 | $0,00064167 |
| 2026-08-03 | $614.509 | $279,82 | $0,00063806 |
| 2026-07-29 | $642.872 | $68,66 | $0,00063595 |
| 2026-07-28 | $628.518 | $77,87 | $0,00066530 |
| 2026-07-27 | $653.235 | $67,08 | $0,00065044 |
| 2026-07-26 | $626.887 | $4.191,13 | $0,00067602 |
| 2026-07-25 | $604.750 | $3.475,05 | $0,00064875 |
| 2026-07-24 | $626.531 | $551,36 | $0,00062585 |
| 2026-07-23 | $649.087 | $4.854,15 | $0,00064839 |
| 2026-07-22 | $682.538 | $76,58 | $0,00067173 |
| 2026-07-21 | $684.376 | $360,84 | $0,00070635 |
| 2026-07-20 | $664.378 | $343,78 | $0,00070825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
