PudgyStrategy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $302.278 | $23,77 | N/A |
| 2026-11-01 | $300.354 | $386,64 | $0,00031955 |
| 2026-10-31 | $299.650 | $741,73 | $0,00031750 |
| 2026-10-30 | $303.453 | $53.501 | $0,00031674 |
| 2026-10-29 | $322.457 | $13.944,95 | $0,00032071 |
| 2026-10-28 | $322.393 | $27.543 | $0,00034078 |
| 2026-10-27 | $450.734 | $839,98 | $0,00033365 |
| 2026-10-26 | $454.489 | $56,67 | $0,00046647 |
| 2026-10-25 | $460.197 | $1.808,57 | $0,00047035 |
| 2026-10-24 | $471.163 | $1.483,10 | $0,00047626 |
| 2026-10-23 | $476.224 | $49,28 | $0,00048761 |
| 2026-10-22 | $493.483 | $386,05 | $0,00049285 |
| 2026-10-21 | $487.383 | $2.339,05 | $0,00051071 |
| 2026-10-20 | $497.853 | $4.808,01 | $0,00050440 |
| 2026-10-19 | $492.102 | $13.982,47 | $0,00051523 |
| 2026-10-18 | $581.666 | $1.708,84 | $0,00050928 |
| 2026-10-17 | $591.413 | $248,17 | $0,00060197 |
| 2026-10-16 | $595.344 | $53,15 | $0,00061206 |
| 2026-10-15 | $593.068 | $949,45 | $0,00061613 |
| 2026-10-14 | $615.513 | $201,33 | $0,00061377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
