PudgyStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $648.374 | $8,77 | N/A |
| 2026-09-15 | $681.109 | $1.113,67 | $0,00067099 |
| 2026-09-14 | $677.058 | $1.389,23 | $0,00070487 |
| 2026-09-13 | $694.447 | $646,35 | $0,00070068 |
| 2026-09-12 | $699.222 | $1.725,25 | $0,00071867 |
| 2026-09-11 | $684.887 | $1.659,96 | $0,00072361 |
| 2026-09-10 | $705.282 | $676,70 | $0,00070878 |
| 2026-09-09 | $710.236 | $326,99 | $0,00072988 |
| 2026-09-08 | $712.126 | $811,53 | $0,00073501 |
| 2026-09-07 | $719.348 | $457,34 | $0,00073697 |
| 2026-09-06 | $712.118 | $12.612,54 | $0,00074444 |
| 2026-09-05 | $646.433 | $108,87 | $0,00073696 |
| 2026-09-04 | $660.620 | $777,03 | $0,00066898 |
| 2026-09-03 | $634.061 | $267,13 | $0,00068366 |
| 2026-09-02 | $642.762 | $7.624,87 | $0,00065618 |
| 2026-09-01 | $694.639 | $2.636,95 | $0,00066518 |
| 2026-08-31 | $697.134 | $510,57 | $0,00071887 |
| 2026-08-30 | $715.045 | $961,98 | $0,00072145 |
| 2026-08-29 | $715.277 | $124,21 | $0,00073999 |
| 2026-08-28 | $741.675 | $1.854,95 | $0,00074023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
