pufETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $1.470,18 | N/A |
| 2026-06-20 | $0,000000000000000000 | $1.862,08 | $1.872,42 |
| 2026-06-19 | $0,000000000000000000 | $6.992,87 | $1.829,68 |
| 2026-06-18 | $0,000000000000000000 | $1.323,03 | $1.835,31 |
| 2026-06-17 | $0,000000000000000000 | $1.161,92 | $1.858,87 |
| 2026-06-16 | $0,000000000000000000 | $12.328,99 | $1.920,69 |
| 2026-06-15 | $0,000000000000000000 | $9.739,87 | $1.905,15 |
| 2026-06-14 | $0,000000000000000000 | $795,72 | $1.806,44 |
| 2026-06-13 | $0,000000000000000000 | $11.853,59 | $1.805,24 |
| 2026-06-12 | $0,000000000000000000 | $640,40 | $1.789,91 |
| 2026-06-11 | $0,000000000000000000 | $17.890,75 | $1.788,48 |
| 2026-06-10 | $0,000000000000000000 | $101.929 | $1.743,73 |
| 2026-06-09 | $0,000000000000000000 | $1.562,00 | $1.760,55 |
| 2026-06-08 | $0,000000000000000000 | $1.201,95 | $1.798,39 |
| 2026-06-07 | $0,000000000000000000 | $1.375,32 | $1.800,56 |
| 2026-06-06 | $0,000000000000000000 | $518,40 | $1.699,95 |
| 2026-06-05 | $0,000000000000000000 | $2.818,42 | $1.704,97 |
| 2026-06-04 | $0,000000000000000000 | $5.875,10 | $1.877,27 |
| 2026-06-03 | $0,000000000000000000 | $3.303,97 | $1.950,50 |
| 2026-06-02 | $0,000000000000000000 | $5.944,79 | $1.969,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
