pufETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $104.660 | N/A |
| 2026-08-05 | $0,000000000000000000 | $1.014,76 | $2.058,93 |
| 2026-08-04 | $0,000000000000000000 | $2.403,03 | $2.019,57 |
| 2026-08-03 | $0,000000000000000000 | $37.639 | $2.002,97 |
| 2026-08-02 | $0,000000000000000000 | $703,95 | $2.031,99 |
| 2026-08-01 | $0,000000000000000000 | $146,51 | $1.991,08 |
| 2026-07-31 | $0,000000000000000000 | $740,48 | $2.010,68 |
| 2026-07-30 | $0,000000000000000000 | $491,15 | $2.070,39 |
| 2026-07-29 | $0,000000000000000000 | $45.897 | $2.044,17 |
| 2026-07-28 | $0,000000000000000000 | $6.826,60 | $2.073,97 |
| 2026-07-27 | $0,000000000000000000 | $2.952,38 | $2.038,13 |
| 2026-07-26 | $0,000000000000000000 | $277,18 | $2.106,31 |
| 2026-07-25 | $0,000000000000000000 | $1.812,47 | $1.994,60 |
| 2026-07-24 | $0,000000000000000000 | $2.367,99 | $1.989,14 |
| 2026-07-23 | $0,000000000000000000 | $2.292,17 | $2.025,87 |
| 2026-07-22 | $0,000000000000000000 | $191,95 | $2.077,79 |
| 2026-07-21 | $0,000000000000000000 | $916,42 | $2.050,47 |
| 2026-07-20 | $0,000000000000000000 | $3.715,64 | $2.039,03 |
| 2026-07-19 | $0,000000000000000000 | $8.408,53 | $2.017,93 |
| 2026-07-18 | $0,000000000000000000 | $6.318,23 | $2.007,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
