Puff The Dragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.669.224 | $889,63 | N/A |
| 2026-08-18 | $4.583.984 | $250,74 | $0,00525288 |
| 2026-08-17 | $4.819.110 | $1.205,12 | $0,00515698 |
| 2026-08-16 | $4.679.451 | $858,28 | $0,00542150 |
| 2026-08-15 | $4.088.085 | $1.058,52 | $0,00526438 |
| 2026-08-14 | $7.194.158 | $2.536,02 | $0,00459910 |
| 2026-08-13 | $4.841.884 | $443,96 | $0,00809343 |
| 2026-08-12 | $5.069.718 | $1.130,03 | $0,00544712 |
| 2026-08-11 | $4.446.069 | $2.328,59 | $0,00570343 |
| 2026-08-10 | $5.330.198 | $5.981,52 | $0,00500183 |
| 2026-08-09 | $6.595.080 | $10.137,34 | $0,00599647 |
| 2026-08-08 | $7.356.157 | $2.636,59 | $0,00741947 |
| 2026-08-07 | $8.254.515 | $3.338,35 | $0,00827568 |
| 2026-08-06 | $15.827.270 | $882,31 | $0,00928633 |
| 2026-08-05 | $15.573.269 | $990,08 | $0,01780568 |
| 2026-08-04 | $17.386.757 | $3.597,82 | $0,01751993 |
| 2026-08-03 | $26.479.438 | $10.018,39 | $0,01956010 |
| 2026-08-02 | $20.143.258 | $33.058 | $0,02978937 |
| 2026-08-01 | $10.674.841 | $57,13 | $0,02266117 |
| 2026-07-31 | $17.321.990 | $186,47 | $0,01200920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
