Puffer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.942.752 | $2.600.226 | N/A |
| 2026-07-02 | $6.709.445 | $2.999.982 | $0,01386778 |
| 2026-07-01 | $6.476.758 | $3.091.224 | $0,01338684 |
| 2026-06-30 | $6.616.832 | $3.015.934 | $0,01367636 |
| 2026-06-29 | $6.958.554 | $5.145.208 | $0,01438266 |
| 2026-06-28 | $6.484.561 | $2.319.898 | $0,01340296 |
| 2026-06-27 | $6.468.777 | $2.013.300 | $0,01337034 |
| 2026-06-26 | $6.685.388 | $2.712.166 | $0,01381806 |
| 2026-06-25 | $7.010.395 | $1.971.631 | $0,01448981 |
| 2026-06-24 | $7.090.903 | $2.176.825 | $0,01465622 |
| 2026-06-23 | $7.437.531 | $1.514.969 | $0,01537266 |
| 2026-06-22 | $7.802.369 | $4.495.175 | $0,01612675 |
| 2026-06-21 | $7.776.967 | $1.082.147 | $0,01607424 |
| 2026-06-20 | $7.983.457 | $1.527.240 | $0,01650104 |
| 2026-06-19 | $8.230.522 | $3.362.188 | $0,01701170 |
| 2026-06-18 | $8.698.569 | $4.838.982 | $0,01797911 |
| 2026-06-17 | $9.617.539 | $5.477.840 | $0,01987853 |
| 2026-06-16 | $10.407.421 | $15.209.163 | $0,02151114 |
| 2026-06-15 | $8.867.313 | $23.080.953 | $0,01832788 |
| 2026-06-14 | $8.823.761 | $13.139.300 | $0,01823787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
