Puffverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $7.507,79 | $1,40 | N/A |
| 2026-06-23 | $7.507,54 | $3,27 | $0,00006438 |
| 2026-06-22 | $7.507,54 | $3,27 | $0,00006438 |
| 2026-06-18 | $7.495,36 | $35,59 | $0,00006438 |
| 2026-06-17 | $7.494,09 | $71,80 | $0,00006427 |
| 2026-06-16 | $7.494,09 | $71,80 | $0,00006426 |
| 2026-06-14 | $7.505,15 | $1,59 | $0,00006426 |
| 2026-06-13 | $7.505,36 | $57,35 | $0,00006435 |
| 2026-06-12 | $7.825,98 | $6,12 | $0,00006436 |
| 2026-06-11 | $7.825,75 | $6,12 | $0,00006711 |
| 2026-06-08 | $7.871,20 | $1,061 | $0,00006710 |
| 2026-06-07 | $7.871,35 | $1,061 | $0,00006749 |
| 2026-06-06 | $7.908,96 | $8,33 | $0,00006749 |
| 2026-06-05 | $7.961,94 | $3,04 | $0,00006782 |
| 2026-06-04 | $7.961,94 | $3,04 | $0,00006827 |
| 2026-05-29 | $7.930,70 | $14,70 | $0,00006827 |
| 2026-05-28 | $7.931,45 | $29,78 | $0,00006800 |
| 2026-05-27 | $8.317,92 | $88,83 | $0,00006801 |
| 2026-05-26 | $8.625,85 | $4,30 | $0,00007132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
