Pugg Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $11.200,25 | $56,12 | N/A |
| 2026-06-19 | $11.728,82 | $1,94 | $0,00001120 |
| 2026-06-18 | $12.013,56 | $1,38 | $0,00001179 |
| 2026-06-17 | $13.210,07 | $236,75 | $0,00001199 |
| 2026-06-16 | $14.161,65 | $232,93 | $0,00001321 |
| 2026-06-15 | $12.363,87 | $138,04 | $0,00001416 |
| 2026-06-14 | $12.632,34 | $10,14 | $0,00001234 |
| 2026-06-13 | $12.180,79 | $48,57 | $0,00001263 |
| 2026-06-12 | $11.861,64 | $8,11 | $0,00001218 |
| 2026-06-11 | $11.008,52 | $222,05 | $0,00001186 |
| 2026-06-10 | $11.008,52 | $222,05 | $0,00001101 |
| 2026-06-09 | $11.904,17 | $47,66 | $0,00001101 |
| 2026-06-08 | $11.657,32 | $406,96 | $0,00001192 |
| 2026-06-07 | $13.125,59 | $428,98 | $0,00001175 |
| 2026-06-06 | $10.555,19 | $10,11 | $0,00001313 |
| 2026-06-05 | $11.687,88 | $62,43 | $0,00001054 |
| 2026-06-04 | $11.777,04 | $62,91 | $0,00001169 |
| 2026-06-03 | $13.908,59 | $1,41 | $0,00001178 |
| 2026-06-02 | $14.164,47 | $1,44 | $0,00001390 |
| 2026-06-01 | $14.305,07 | $3,06 | $0,00001417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
