Pugg Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $21.916 | $274,88 | N/A |
| 2026-03-23 | $23.900 | $1.011,10 | $0,00002202 |
| 2026-03-22 | $20.838 | $1.295,39 | $0,00002384 |
| 2026-03-21 | $13.619,63 | $1,43 | $0,00002084 |
| 2026-03-20 | $13.619,63 | $1,43 | $0,00001362 |
| 2026-03-19 | $14.811,60 | $304,98 | $0,00001362 |
| 2026-03-18 | $16.985,12 | $16,95 | $0,00001481 |
| 2026-03-17 | $17.202,89 | $89,39 | $0,00001687 |
| 2026-03-16 | $16.554,92 | $286,52 | $0,00001720 |
| 2026-03-15 | $14.474,12 | $39,58 | $0,00001656 |
| 2026-03-14 | $14.604,17 | $249,94 | $0,00001448 |
| 2026-03-13 | $15.680,64 | $7,72 | $0,00001463 |
| 2026-03-12 | $15.680,64 | $7,72 | $0,00001568 |
| 2026-03-11 | $15.337,66 | $1,24 | $0,00001568 |
| 2026-03-10 | $15.295,61 | $169,31 | $0,00001534 |
| 2026-03-09 | $15.368,90 | $163,51 | $0,00001530 |
| 2026-03-08 | $14.808,34 | $65,84 | $0,00001537 |
| 2026-03-07 | $15.098,43 | $39,41 | $0,00001488 |
| 2026-03-06 | $15.779,68 | $81,62 | $0,00001510 |
| 2026-03-05 | $16.936,53 | $2,74 | $0,00001578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
