Pugg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $9.943,19 | $39,26 | N/A |
| 2026-08-10 | $9.990,75 | $54,44 | $0,00000994 |
| 2026-08-09 | $9.955,97 | $228,52 | $0,00000999 |
| 2026-08-08 | $9.879,85 | $91,29 | $0,00000996 |
| 2026-08-07 | $9.568,54 | $42,77 | $0,00000988 |
| 2026-08-06 | $9.632,75 | $70,34 | $0,00000957 |
| 2026-08-05 | $9.544,25 | $29,12 | $0,00000963 |
| 2026-08-04 | $9.611,26 | $50,09 | $0,00000954 |
| 2026-08-03 | $10.032,62 | $2,27 | $0,00000961 |
| 2026-08-02 | $9.773,69 | $1.271,47 | $0,00001003 |
| 2026-08-01 | $10.520,63 | $32,31 | $0,00000977 |
| 2026-07-31 | $10.906,21 | $88,77 | $0,00001052 |
| 2026-07-30 | $11.714,74 | $626,50 | $0,00001091 |
| 2026-07-29 | $9.938,64 | $1,46 | $0,00001172 |
| 2026-07-28 | $9.914,49 | $12,24 | $0,00000994 |
| 2026-07-26 | $10.255,82 | $251,22 | $0,00000992 |
| 2026-07-25 | $10.316,65 | $5.027,15 | $0,00001026 |
| 2026-07-24 | $10.947,57 | $8,60 | $0,00001032 |
| 2026-07-23 | $11.206,11 | $11,23 | $0,00001095 |
| 2026-07-22 | $11.278,11 | $11,30 | $0,00001121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
