PUGWIFHAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $42.247 | $27,19 | N/A |
| 2026-09-24 | $47.486 | $71,96 | $0,00004225 |
| 2026-09-23 | $50.946 | $331,09 | $0,00004749 |
| 2026-09-22 | $54.145 | $492,12 | $0,00005095 |
| 2026-09-21 | $42.340 | $277,58 | $0,00005415 |
| 2026-09-20 | $42.065 | $70,71 | $0,00004234 |
| 2026-09-19 | $41.024 | $179,30 | $0,00004207 |
| 2026-09-18 | $37.402 | $54,73 | $0,00004102 |
| 2026-09-17 | $35.147 | $385,87 | $0,00003740 |
| 2026-09-16 | $29.766 | $119,10 | $0,00003515 |
| 2026-09-15 | $31.693 | $377,18 | $0,00002977 |
| 2026-09-14 | $34.218 | $911,68 | $0,00003169 |
| 2026-09-13 | $37.153 | $829,73 | $0,00003422 |
| 2026-09-12 | $36.997 | $188,12 | $0,00003715 |
| 2026-09-11 | $39.811 | $70,82 | $0,00003700 |
| 2026-09-10 | $41.715 | $74,42 | $0,00003981 |
| 2026-09-09 | $42.874 | $1.322,01 | $0,00004171 |
| 2026-09-08 | $36.759 | $15,71 | $0,00004287 |
| 2026-09-07 | $36.558 | $579,59 | $0,00003676 |
| 2026-09-06 | $40.345 | $299,70 | $0,00003656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
