PUGWIFHAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $26.672 | $1,30 | N/A |
| 2026-08-08 | $26.059 | $1,34 | $0,00002667 |
| 2026-08-07 | $26.055 | $26,05 | $0,00002606 |
| 2026-08-06 | $26.349 | $81,16 | $0,00002606 |
| 2026-08-05 | $25.506 | $4,21 | $0,00002635 |
| 2026-08-04 | $25.564 | $20,54 | $0,00002551 |
| 2026-07-31 | $25.511 | $5,34 | $0,00002556 |
| 2026-07-30 | $25.674 | $2,32 | $0,00002551 |
| 2026-07-29 | $26.125 | $64,92 | $0,00002567 |
| 2026-07-28 | $26.549 | $73,46 | $0,00002612 |
| 2026-07-27 | $26.808 | $11,40 | $0,00002655 |
| 2026-07-26 | $26.802 | $5,81 | $0,00002681 |
| 2026-07-25 | $26.592 | $50,98 | $0,00002680 |
| 2026-07-24 | $27.011 | $65,49 | $0,00002659 |
| 2026-07-22 | $30.565 | $20,25 | $0,00002701 |
| 2026-07-21 | $30.574 | $1,16 | $0,00003057 |
| 2026-07-20 | $29.964 | $17,33 | $0,00003057 |
| 2026-07-19 | $29.804 | $171,07 | $0,00002996 |
| 2026-07-18 | $29.526 | $72,79 | $0,00002980 |
| 2026-07-17 | $30.661 | $128,96 | $0,00002953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
