PUGWIFHAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $17.839,97 | $85,09 | N/A |
| 2026-11-08 | $19.572,04 | $1,30 | $0,00001784 |
| 2026-11-07 | $19.859,58 | $19,79 | $0,00001957 |
| 2026-11-06 | $19.964,12 | $18,57 | $0,00001986 |
| 2026-11-05 | $21.548 | $23,71 | $0,00001996 |
| 2026-11-04 | $20.746 | $150,03 | $0,00002155 |
| 2026-11-03 | $22.031 | $136,96 | $0,00002075 |
| 2026-11-02 | $21.059 | $210,86 | $0,00002203 |
| 2026-11-01 | $22.920 | $144,27 | $0,00002106 |
| 2026-10-31 | $23.663 | $293,37 | $0,00002292 |
| 2026-10-30 | $19.996,03 | $86,19 | $0,00002366 |
| 2026-10-29 | $22.302 | $45,08 | $0,00002000 |
| 2026-10-28 | $22.586 | $44,29 | $0,00002230 |
| 2026-10-27 | $21.938 | $142,98 | $0,00002259 |
| 2026-10-26 | $23.423 | $90,32 | $0,00002194 |
| 2026-10-25 | $24.761 | $2,82 | $0,00002342 |
| 2026-10-24 | $25.376 | $50,77 | $0,00002476 |
| 2026-10-23 | $25.069 | $24,99 | $0,00002538 |
| 2026-10-22 | $25.662 | $136,33 | $0,00002507 |
| 2026-10-21 | $25.446 | $13,34 | $0,00002566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
