Pulse Drip Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $50,74 | N/A |
| 2026-06-09 | $0,000000000000000000 | $15,16 | $0,00140173 |
| 2026-06-08 | $0,000000000000000000 | $5,53 | $0,00138952 |
| 2026-06-07 | $0,000000000000000000 | $11,41 | $0,00144769 |
| 2026-06-06 | $0,000000000000000000 | $14,71 | $0,00151833 |
| 2026-06-05 | $0,000000000000000000 | $18,54 | $0,00156590 |
| 2026-06-04 | $0,000000000000000000 | $41,25 | $0,00164928 |
| 2026-06-03 | $0,000000000000000000 | $48,08 | $0,00176737 |
| 2026-06-02 | $0,000000000000000000 | $23,49 | $0,00173339 |
| 2026-06-01 | $0,000000000000000000 | $10,10 | $0,00175323 |
| 2026-05-31 | $0,000000000000000000 | $18,04 | $0,00170790 |
| 2026-05-30 | $0,000000000000000000 | $4,19 | $0,00174573 |
| 2026-05-29 | $0,000000000000000000 | $50,75 | $0,00166865 |
| 2026-05-28 | $0,000000000000000000 | $37,81 | $0,00166294 |
| 2026-05-27 | $0,000000000000000000 | $113,41 | $0,00178678 |
| 2026-05-26 | $0,000000000000000000 | $41,64 | $0,00183598 |
| 2026-05-25 | $0,000000000000000000 | $8,13 | $0,00171140 |
| 2026-05-24 | $0,000000000000000000 | $127,21 | $0,00171648 |
| 2026-05-23 | $0,000000000000000000 | $7,91 | $0,00173128 |
| 2026-05-22 | $0,000000000000000000 | $10,90 | $0,00158482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
