Pulse Drip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $1,84 | N/A |
| 2026-09-18 | $0,000000000000000000 | $6,38 | $0,00151853 |
| 2026-09-17 | $0,000000000000000000 | $1,82 | $0,00142195 |
| 2026-09-16 | $0,000000000000000000 | $3,55 | $0,00143847 |
| 2026-09-15 | $0,000000000000000000 | $28,36 | $0,00145280 |
| 2026-09-14 | $0,000000000000000000 | $3,86 | $0,00154838 |
| 2026-09-13 | $0,000000000000000000 | $3,94 | $0,00153425 |
| 2026-09-12 | $0,000000000000000000 | $4,70 | $0,00158239 |
| 2026-09-11 | $0,000000000000000000 | $11,20 | $0,00158136 |
| 2026-09-10 | $0,000000000000000000 | $15,22 | $0,00151565 |
| 2026-09-09 | $0,000000000000000000 | $36,77 | $0,00144678 |
| 2026-09-08 | $0,000000000000000000 | $9,87 | $0,00142937 |
| 2026-09-07 | $0,000000000000000000 | $65,03 | $0,00147640 |
| 2026-09-06 | $0,000000000000000000 | $11,14 | $0,00146213 |
| 2026-09-05 | $0,000000000000000000 | $194,33 | $0,00142622 |
| 2026-09-04 | $0,000000000000000000 | $57,15 | $0,00145427 |
| 2026-09-03 | $0,000000000000000000 | $10,67 | $0,00178645 |
| 2026-09-02 | $0,000000000000000000 | $21,90 | $0,00162792 |
| 2026-09-01 | $0,000000000000000000 | $7,07 | $0,00172099 |
| 2026-08-31 | $0,000000000000000000 | $5,66 | $0,00168848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
