Pulse Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $57.262 | $0,978959 | N/A |
| 2026-08-31 | $62.197 | $89,83 | $0,000000000246424 |
| 2026-08-30 | $67.260 | $6,47 | $0,000000000267661 |
| 2026-08-29 | $67.006 | $2,18 | $0,000000000289449 |
| 2026-08-28 | $75.315 | $204,98 | $0,000000000288359 |
| 2026-08-27 | $66.108 | $8,12 | $0,000000000324114 |
| 2026-08-26 | $71.465 | $23,27 | $0,000000000284494 |
| 2026-08-25 | $69.437 | $2,10 | $0,000000000307545 |
| 2026-08-24 | $24.128.481 | $49.374 | $0,000000000298818 |
| 2026-08-23 | $62.434 | $284,81 | $0,000000103836 |
| 2026-08-22 | $70.345 | $164,82 | $0,000000000268683 |
| 2026-08-21 | $66.324 | $37,56 | $0,000000000302729 |
| 2026-08-20 | $67.342 | $6,61 | $0,000000000285422 |
| 2026-08-19 | $58.127 | $4,42 | $0,000000000289804 |
| 2026-08-18 | $49.133 | $8,92 | $0,000000000250146 |
| 2026-08-17 | $47.258 | $2,02 | $0,000000000211442 |
| 2026-08-16 | $49.392 | $293,24 | $0,000000000203375 |
| 2026-08-15 | $44.857 | $4,00 | $0,000000000212555 |
| 2026-08-14 | $48.542 | $35,69 | $0,000000000193041 |
| 2026-08-13 | $51.184 | $156,91 | $0,000000000208897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
