Pulse Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $25.560 | $1,39 | N/A |
| 2026-10-16 | $24.037 | $40,20 | $0,000000000109998 |
| 2026-10-15 | $27.861 | $37,05 | $0,000000000103442 |
| 2026-10-14 | $35.907 | $1,78 | $0,000000000119898 |
| 2026-10-10 | $40.018 | $3,90 | $0,000000000154523 |
| 2026-10-09 | $37.565 | $1,53 | $0,000000000172215 |
| 2026-10-08 | $38.066 | $1,13 | $0,000000000161658 |
| 2026-10-07 | $40.408 | $1,18 | $0,000000000163814 |
| 2026-10-06 | $43.484 | $1,85 | $0,000000000173895 |
| 2026-10-05 | $40.463 | $7,83 | $0,000000000187133 |
| 2026-10-04 | $38.196 | $5,02 | $0,000000000174131 |
| 2026-10-03 | $43.607 | $1,92 | $0,000000000164377 |
| 2026-10-02 | $44.412 | $2,98 | $0,000000000187660 |
| 2026-10-01 | $46.766 | $3,16 | $0,000000000191126 |
| 2026-09-30 | $48.948 | $2,98 | $0,000000000201256 |
| 2026-09-29 | $48.212 | $3,63 | $0,000000000210646 |
| 2026-09-28 | $51.510 | $116,73 | $0,000000000207479 |
| 2026-09-27 | $52.160 | $97,78 | $0,000000000221673 |
| 2026-09-26 | $57.336 | $1,59 | $0,000000000224469 |
| 2026-09-25 | $55.308 | $1,55 | $0,000000000246742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
