Pulse Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $23.340 | $1,002 | N/A |
| 2026-11-02 | $24.637 | $6,42 | $0,000000000100443 |
| 2026-11-01 | $24.355 | $5,81 | $0,000000000106025 |
| 2026-10-30 | $24.117 | $2,83 | $0,000000000104813 |
| 2026-10-29 | $25.961 | $1,54 | $0,000000000103786 |
| 2026-10-26 | $22.823 | $21,13 | $0,000000000111721 |
| 2026-10-25 | $21.932 | $8,22 | $0,000000000098219 |
| 2026-10-24 | $21.994 | $1,062 | $0,000000000094384 |
| 2026-10-23 | $43.776 | $5,77 | $0,000000000094649 |
| 2026-10-22 | $23.518 | $3,26 | $0,000000000188387 |
| 2026-10-21 | $22.143 | $1,96 | $0,000000000101209 |
| 2026-10-20 | $20.729 | $1,36 | $0,000000000095293 |
| 2026-10-19 | $19.571,74 | $2,59 | $0,000000000089206 |
| 2026-10-18 | $27.989 | $9,43 | $0,000000000084226 |
| 2026-10-17 | $25.560 | $1,39 | $0,000000000120450 |
| 2026-10-16 | $24.037 | $40,20 | $0,000000000109998 |
| 2026-10-15 | $27.861 | $37,05 | $0,000000000103442 |
| 2026-10-14 | $35.907 | $1,78 | $0,000000000119898 |
| 2026-10-10 | $40.018 | $3,90 | $0,000000000154523 |
| 2026-10-09 | $37.565 | $1,53 | $0,000000000172215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
