PulseMarkets Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $1.112,10 | N/A |
| 2026-06-08 | $0,000000000000000000 | $2.417,97 | $0,00634252 |
| 2026-06-07 | $0,000000000000000000 | $1.539,94 | $0,00613132 |
| 2026-06-06 | $0,000000000000000000 | $2.215,37 | $0,00580718 |
| 2026-06-05 | $0,000000000000000000 | $3.913,29 | $0,00602880 |
| 2026-06-04 | $0,000000000000000000 | $2.554,91 | $0,00643789 |
| 2026-06-03 | $0,000000000000000000 | $3.363,42 | $0,00754726 |
| 2026-06-02 | $0,000000000000000000 | $2.123,76 | $0,00724652 |
| 2026-06-01 | $0,000000000000000000 | $809,86 | $0,00719337 |
| 2026-05-31 | $0,000000000000000000 | $1.486,93 | $0,00664789 |
| 2026-05-30 | $0,000000000000000000 | $1.997,92 | $0,00653985 |
| 2026-05-29 | $0,000000000000000000 | $1.416,85 | $0,00682275 |
| 2026-05-28 | $0,000000000000000000 | $1.553,33 | $0,00682984 |
| 2026-05-27 | $0,000000000000000000 | $2.528,31 | $0,00704097 |
| 2026-05-26 | $0,000000000000000000 | $1.776,23 | $0,00703842 |
| 2026-05-25 | $0,000000000000000000 | $225,21 | $0,00739621 |
| 2026-05-24 | $0,000000000000000000 | $2.003,19 | $0,00676544 |
| 2026-05-23 | $0,000000000000000000 | $2.284,35 | $0,00686729 |
| 2026-05-22 | $0,000000000000000000 | $1.238,49 | $0,00628106 |
| 2026-05-21 | $0,000000000000000000 | $311,43 | $0,00588752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
