PulseMarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $7,62 | N/A |
| 2026-07-23 | $0,000000000000000000 | $401,76 | $0,00581994 |
| 2026-07-22 | $0,000000000000000000 | $200,77 | $0,00585561 |
| 2026-07-21 | $0,000000000000000000 | $201,17 | $0,00601575 |
| 2026-07-20 | $0,000000000000000000 | $99,91 | $0,00597556 |
| 2026-07-18 | $0,000000000000000000 | $506,09 | $0,00589763 |
| 2026-07-17 | $0,000000000000000000 | $197,18 | $0,00591706 |
| 2026-07-16 | $0,000000000000000000 | $246,29 | $0,00590612 |
| 2026-07-15 | $0,000000000000000000 | $251,46 | $0,00602404 |
| 2026-07-14 | $0,000000000000000000 | $401,43 | $0,00603963 |
| 2026-07-13 | $0,000000000000000000 | $101,43 | $0,00590635 |
| 2026-07-10 | $0,000000000000000000 | $106,78 | $0,00586151 |
| 2026-07-09 | $0,000000000000000000 | $594,11 | $0,00587369 |
| 2026-07-08 | $0,000000000000000000 | $99,34 | $0,00583783 |
| 2026-07-07 | $0,000000000000000000 | $151,76 | $0,00614726 |
| 2026-07-06 | $0,000000000000000000 | $99,33 | $0,00616215 |
| 2026-07-05 | $0,000000000000000000 | $201,71 | $0,00603558 |
| 2026-07-04 | $0,000000000000000000 | $418,16 | $0,00607137 |
| 2026-07-03 | $0,000000000000000000 | $201,07 | $0,00611278 |
| 2026-07-02 | $0,000000000000000000 | $201,12 | $0,00593000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
