Pulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $384.486 | N/A |
| 2026-08-12 | $0,000000000000000000 | $390.948 | $0,140674 |
| 2026-08-11 | $0,000000000000000000 | $390.985 | $0,140887 |
| 2026-08-10 | $0,000000000000000000 | $393.804 | $0,140783 |
| 2026-08-09 | $0,000000000000000000 | $394.767 | $0,140617 |
| 2026-08-08 | $0,000000000000000000 | $309.762 | $0,140614 |
| 2026-08-07 | $0,000000000000000000 | $387.106 | $0,140826 |
| 2026-08-06 | $0,000000000000000000 | $392.901 | $0,141295 |
| 2026-08-05 | $0,000000000000000000 | $395.086 | $0,140681 |
| 2026-08-04 | $0,000000000000000000 | $392.712 | $0,140606 |
| 2026-08-03 | $0,000000000000000000 | $393.324 | $0,140879 |
| 2026-08-02 | $0,000000000000000000 | $397.862 | $0,141074 |
| 2026-08-01 | $0,000000000000000000 | $397.623 | $0,140991 |
| 2026-07-31 | $0,000000000000000000 | $395.048 | $0,140773 |
| 2026-07-30 | $0,000000000000000000 | $395.443 | $0,140708 |
| 2026-07-29 | $0,000000000000000000 | $396.427 | $0,140465 |
| 2026-07-28 | $0,000000000000000000 | $393.088 | $0,141181 |
| 2026-07-27 | $0,000000000000000000 | $394.157 | $0,140587 |
| 2026-07-26 | $0,000000000000000000 | $389.446 | $0,141001 |
| 2026-07-25 | $0,000000000000000000 | $391.531 | $0,141293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
