Pulse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $754.227 | N/A |
| 2026-06-28 | $0,000000000000000000 | $896.462 | $0,117495 |
| 2026-06-27 | $0,000000000000000000 | $883.617 | $0,117641 |
| 2026-06-26 | $0,000000000000000000 | $844.835 | $0,118782 |
| 2026-06-25 | $0,000000000000000000 | $862.347 | $0,120651 |
| 2026-06-24 | $0,000000000000000000 | $829.194 | $0,113268 |
| 2026-06-23 | $0,000000000000000000 | $809.874 | $0,110523 |
| 2026-06-22 | $0,000000000000000000 | $745.535 | $0,105536 |
| 2026-06-21 | $0,000000000000000000 | $815.435 | $0,108561 |
| 2026-06-20 | $0,000000000000000000 | $898.044 | $0,113217 |
| 2026-06-19 | $0,000000000000000000 | $820.117 | $0,117698 |
| 2026-06-18 | $0,000000000000000000 | $790.368 | $0,114621 |
| 2026-06-17 | $0,000000000000000000 | $791.892 | $0,125224 |
| 2026-06-16 | $0,000000000000000000 | $797.060 | $0,110842 |
| 2026-06-15 | $0,000000000000000000 | $755.748 | $0,109211 |
| 2026-06-14 | $0,000000000000000000 | $692.416 | $0,107107 |
| 2026-06-13 | $0,000000000000000000 | $891.414 | $0,101939 |
| 2026-06-12 | $0,000000000000000000 | $842.941 | $0,110674 |
| 2026-06-11 | $0,000000000000000000 | $728.280 | $0,104093 |
| 2026-06-10 | $0,000000000000000000 | $880.322 | $0,104359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
