PulseBitcoin (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $849.303 | $2.791,27 | N/A |
| 2026-08-20 | $821.471 | $1.428,80 | $0,04236043 |
| 2026-08-19 | $732.405 | $682,97 | $0,04097222 |
| 2026-08-18 | $646.057 | $761,74 | $0,03652989 |
| 2026-08-17 | $638.016 | $459,98 | $0,03222316 |
| 2026-08-16 | $667.452 | $493,79 | $0,03182210 |
| 2026-08-15 | $629.139 | $943,85 | $0,03329028 |
| 2026-08-14 | $628.925 | $1.635,62 | $0,03137935 |
| 2026-08-13 | $637.524 | $526,66 | $0,03136870 |
| 2026-08-12 | $614.163 | $1.109,95 | $0,03179758 |
| 2026-08-11 | $635.551 | $905,31 | $0,03063239 |
| 2026-08-10 | $625.390 | $2.133,99 | $0,03169918 |
| 2026-08-09 | $621.246 | $748,69 | $0,03119236 |
| 2026-08-08 | $776.501 | $975,38 | $0,03098440 |
| 2026-08-07 | $700.882 | $793,16 | $0,03872767 |
| 2026-08-06 | $597.838 | $2.492,06 | $0,03495621 |
| 2026-08-05 | $612.895 | $996,09 | $0,02981692 |
| 2026-08-04 | $560.237 | $347,49 | $0,03056790 |
| 2026-08-03 | $595.179 | $727,74 | $0,02794158 |
| 2026-08-02 | $622.302 | $497,99 | $0,02968432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
