PulseBitcoin (PulseChain) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $350.894 | $115,42 | N/A |
| 2026-11-05 | $368.546 | $182,67 | $0,01750266 |
| 2026-11-04 | $349.873 | $247,81 | $0,01838317 |
| 2026-11-03 | $344.702 | $649,52 | $0,01745173 |
| 2026-11-02 | $370.510 | $403,06 | $0,01719381 |
| 2026-11-01 | $369.759 | $218,12 | $0,01848114 |
| 2026-10-31 | $371.162 | $250,64 | $0,01844365 |
| 2026-10-30 | $365.206 | $549,12 | $0,01851364 |
| 2026-10-29 | $383.033 | $728,99 | $0,01821654 |
| 2026-10-28 | $321.509 | $612,48 | $0,01910575 |
| 2026-10-27 | $333.850 | $215,27 | $0,01603696 |
| 2026-10-26 | $337.985 | $234,72 | $0,01665252 |
| 2026-10-25 | $338.479 | $222,38 | $0,01685876 |
| 2026-10-24 | $344.859 | $645,93 | $0,01688341 |
| 2026-10-23 | $666.380 | $612,41 | $0,01720162 |
| 2026-10-22 | $353.652 | $357,34 | $0,03323916 |
| 2026-10-21 | $334.342 | $537,84 | $0,01764020 |
| 2026-10-20 | $300.897 | $656,90 | $0,01667705 |
| 2026-10-19 | $287.646 | $1.006,05 | $0,01500879 |
| 2026-10-18 | $390.541 | $1.325,95 | $0,01434781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
