PulseBitcoin (PulseChain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $475.637 | $2.102,01 | N/A |
| 2026-10-04 | $417.291 | $3.461,34 | $0,02372463 |
| 2026-10-03 | $517.331 | $324,15 | $0,02081430 |
| 2026-10-02 | $530.919 | $354,90 | $0,02580420 |
| 2026-10-01 | $562.379 | $323,54 | $0,02648190 |
| 2026-09-30 | $589.284 | $703,17 | $0,02805107 |
| 2026-09-29 | $594.419 | $777,83 | $0,02939307 |
| 2026-09-28 | $642.190 | $488,39 | $0,02964920 |
| 2026-09-27 | $617.350 | $404,67 | $0,03203185 |
| 2026-09-26 | $644.070 | $755,35 | $0,03079285 |
| 2026-09-25 | $611.872 | $772,68 | $0,03212562 |
| 2026-09-24 | $594.383 | $795,24 | $0,03051958 |
| 2026-09-23 | $650.486 | $751,28 | $0,02964706 |
| 2026-09-22 | $683.977 | $555,41 | $0,03244543 |
| 2026-09-21 | $632.700 | $301,35 | $0,03411523 |
| 2026-09-20 | $640.796 | $563,66 | $0,03155752 |
| 2026-09-19 | $647.654 | $316,80 | $0,03196133 |
| 2026-09-18 | $608.182 | $822,92 | $0,03230337 |
| 2026-09-17 | $627.718 | $652,20 | $0,03033463 |
| 2026-09-16 | $641.201 | $300,47 | $0,03130895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
