PulseChain Peacock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $8.036.587 | $179.778 | N/A |
| 2026-10-03 | $9.048.333 | $63.484 | $0,00950400 |
| 2026-10-02 | $9.226.736 | $89.226 | $0,01070048 |
| 2026-10-01 | $9.931.801 | $74.366 | $0,01091145 |
| 2026-09-30 | $10.576.378 | $72.749 | $0,01174526 |
| 2026-09-29 | $10.465.118 | $65.476 | $0,01250753 |
| 2026-09-28 | $11.343.967 | $66.838 | $0,01237595 |
| 2026-09-27 | $10.821.255 | $31.430 | $0,01341527 |
| 2026-09-26 | $11.215.276 | $108.898 | $0,01279712 |
| 2026-09-25 | $10.940.579 | $117.744 | $0,01326308 |
| 2026-09-24 | $10.799.794 | $212.417 | $0,01293823 |
| 2026-09-23 | $11.736.879 | $83.209 | $0,01277174 |
| 2026-09-22 | $12.269.517 | $234.061 | $0,01387993 |
| 2026-09-21 | $10.616.858 | $96.821 | $0,01450982 |
| 2026-09-20 | $10.665.497 | $198.110 | $0,01255540 |
| 2026-09-19 | $9.959.516 | $67.513 | $0,01261292 |
| 2026-09-18 | $9.468.353 | $51.572 | $0,01177803 |
| 2026-09-17 | $9.524.700 | $64.467 | $0,01119719 |
| 2026-09-16 | $9.769.993 | $67.483 | $0,01126382 |
| 2026-09-15 | $10.417.397 | $60.247 | $0,01155390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
