PulseChain Peacock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.960.343 | $35.651 | N/A |
| 2026-07-02 | $8.713.413 | $24.051 | $0,01030439 |
| 2026-07-01 | $8.552.850 | $45.254 | $0,01011451 |
| 2026-06-30 | $8.039.804 | $40.170 | $0,00950779 |
| 2026-06-29 | $8.454.152 | $31.479 | $0,00999779 |
| 2026-06-28 | $8.363.612 | $10.722,11 | $0,00989072 |
| 2026-06-27 | $8.628.136 | $30.180 | $0,01020354 |
| 2026-06-26 | $8.606.916 | $14.218,59 | $0,01017845 |
| 2026-06-25 | $8.508.487 | $28.205 | $0,01006205 |
| 2026-06-24 | $8.215.297 | $56.181 | $0,00971532 |
| 2026-06-23 | $8.890.266 | $31.787 | $0,01051353 |
| 2026-06-22 | $8.951.872 | $47.615 | $0,01058639 |
| 2026-06-21 | $8.489.114 | $64.587 | $0,01003914 |
| 2026-06-20 | $8.264.361 | $84.972 | $0,00977335 |
| 2026-06-19 | $8.537.861 | $38.321 | $0,01009678 |
| 2026-06-18 | $8.574.003 | $14.743,21 | $0,01013953 |
| 2026-06-17 | $7.648.835 | $47.229 | $0,00904543 |
| 2026-06-16 | $8.684.700 | $104.445 | $0,01027043 |
| 2026-06-15 | $8.806.261 | $45.728 | $0,01041419 |
| 2026-06-14 | $8.020.035 | $20.993 | $0,00948441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
