PulseChain Peacock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $10.663.221 | $63.259 | N/A |
| 2026-08-17 | $10.517.414 | $90.226 | $0,01261022 |
| 2026-08-16 | $10.895.323 | $116.671 | $0,01243779 |
| 2026-08-15 | $10.200.826 | $105.712 | $0,01288470 |
| 2026-08-14 | $9.870.834 | $231.209 | $0,01206339 |
| 2026-08-13 | $10.032.764 | $190.368 | $0,01167315 |
| 2026-08-12 | $9.559.919 | $551.328 | $0,01186465 |
| 2026-08-11 | $8.062.195 | $264.381 | $0,01130546 |
| 2026-08-10 | $8.467.885 | $213.585 | $0,00953427 |
| 2026-08-09 | $8.443.454 | $267.973 | $0,01001404 |
| 2026-08-08 | $11.179.945 | $282.354 | $0,00998514 |
| 2026-08-07 | $10.557.214 | $196.246 | $0,01322129 |
| 2026-08-06 | $9.531.323 | $166.266 | $0,01248486 |
| 2026-08-05 | $9.121.065 | $180.451 | $0,01127165 |
| 2026-08-04 | $8.084.136 | $266.608 | $0,01078648 |
| 2026-08-03 | $8.292.987 | $217.651 | $0,00956022 |
| 2026-08-02 | $8.902.446 | $116.401 | $0,00980720 |
| 2026-08-01 | $8.186.794 | $130.199 | $0,01052794 |
| 2026-07-31 | $8.256.041 | $164.697 | $0,00968162 |
| 2026-07-30 | $9.673.835 | $144.623 | $0,00976351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
