PulseChain Peacock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $8.199.486 | $65.066 | N/A |
| 2026-10-12 | $9.038.214 | $38.609 | $0,00969664 |
| 2026-10-11 | $8.805.076 | $38.838 | $0,01068851 |
| 2026-10-10 | $8.690.524 | $44.947 | $0,01041280 |
| 2026-10-09 | $8.017.236 | $27.533 | $0,01027733 |
| 2026-10-08 | $8.271.762 | $55.686 | $0,00948111 |
| 2026-10-07 | $8.408.867 | $42.329 | $0,00978211 |
| 2026-10-06 | $9.251.913 | $69.828 | $0,00994425 |
| 2026-10-05 | $8.492.113 | $57.310 | $0,01094123 |
| 2026-10-04 | $8.036.587 | $179.778 | $0,01004270 |
| 2026-10-03 | $9.048.333 | $63.484 | $0,00950400 |
| 2026-10-02 | $9.226.736 | $89.226 | $0,01070048 |
| 2026-10-01 | $9.931.801 | $74.366 | $0,01091145 |
| 2026-09-30 | $10.576.378 | $72.749 | $0,01174526 |
| 2026-09-29 | $10.465.118 | $65.476 | $0,01250753 |
| 2026-09-28 | $11.343.967 | $66.838 | $0,01237595 |
| 2026-09-27 | $10.821.255 | $31.430 | $0,01341527 |
| 2026-09-26 | $11.215.276 | $108.898 | $0,01279712 |
| 2026-09-25 | $10.940.579 | $117.744 | $0,01326308 |
| 2026-09-24 | $10.799.794 | $212.417 | $0,01293823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
