PulseChain Tiger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $321.030 | $48.044 | N/A |
| 2026-10-14 | $1.283.202 | $3.425,74 | $0,00049457 |
| 2026-10-13 | $1.331.881 | $3.243,77 | $0,00197686 |
| 2026-10-12 | $1.437.135 | $1.635,82 | $0,00205185 |
| 2026-10-11 | $1.468.667 | $3.250,68 | $0,00221400 |
| 2026-10-10 | $1.512.768 | $503,16 | $0,00226258 |
| 2026-10-09 | $1.428.020 | $1.652,14 | $0,00233052 |
| 2026-10-08 | $1.460.148 | $4.037,80 | $0,00219996 |
| 2026-10-07 | $1.467.582 | $6.650,29 | $0,00224946 |
| 2026-10-06 | $1.811.559 | $6.610,69 | $0,00226091 |
| 2026-10-05 | $1.900.734 | $2.735,67 | $0,00279083 |
| 2026-10-04 | $1.748.002 | $17.637,47 | $0,00292821 |
| 2026-10-03 | $2.070.178 | $42.605 | $0,00269292 |
| 2026-10-02 | $1.463.892 | $61.781 | $0,00318925 |
| 2026-10-01 | $2.366.740 | $8.637,01 | $0,00225523 |
| 2026-09-30 | $2.645.808 | $7.720,07 | $0,00364612 |
| 2026-09-29 | $2.832.610 | $6.093,32 | $0,00407605 |
| 2026-09-28 | $3.301.709 | $22.386 | $0,00436383 |
| 2026-09-27 | $2.939.739 | $24.375 | $0,00508651 |
| 2026-09-26 | $3.490.676 | $14.044,77 | $0,00452887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
