PulseChain Tiger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $226.739 | $299,35 | N/A |
| 2026-07-15 | $245.285 | $482,39 | $0,00037747 |
| 2026-07-14 | $219.378 | $331,59 | $0,00033760 |
| 2026-07-13 | $200.552 | $0,984760 | $0,00030863 |
| 2026-07-12 | $208.073 | $7,53 | $0,00032020 |
| 2026-07-11 | $212.892 | $458,38 | $0,00032762 |
| 2026-07-10 | $197.223 | $46,72 | $0,00030351 |
| 2026-07-09 | $213.313 | $72,58 | $0,00032827 |
| 2026-07-08 | $212.901 | $156,87 | $0,00032763 |
| 2026-07-07 | $219.853 | $14,35 | $0,00033833 |
| 2026-07-06 | $220.807 | $5,25 | $0,00033980 |
| 2026-07-05 | $230.118 | $29,65 | $0,00035413 |
| 2026-07-04 | $232.957 | $5,86 | $0,00035850 |
| 2026-07-03 | $219.403 | $307,51 | $0,00033764 |
| 2026-07-02 | $216.673 | $28,94 | $0,00033344 |
| 2026-07-01 | $214.693 | $19,69 | $0,00033039 |
| 2026-06-30 | $204.502 | $89,74 | $0,00031471 |
| 2026-06-29 | $210.159 | $235,01 | $0,00032341 |
| 2026-06-28 | $218.932 | $146,36 | $0,00033691 |
| 2026-06-27 | $210.840 | $63,58 | $0,00032446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
