PulseChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $130,19 | N/A |
| 2026-09-21 | $0,000000000000000000 | $28,46 | $0,00001061 |
| 2026-09-20 | $0,000000000000000000 | $143,36 | $0,00000996 |
| 2026-09-19 | $0,000000000000000000 | $177,17 | $0,00001190 |
| 2026-09-18 | $0,000000000000000000 | $276,30 | $0,00001036 |
| 2026-09-17 | $0,000000000000000000 | $1.774,54 | $0,00001049 |
| 2026-09-16 | $0,000000000000000000 | $379,97 | $0,00001029 |
| 2026-09-15 | $0,000000000000000000 | $21,60 | $0,00001029 |
| 2026-09-14 | $0,000000000000000000 | $199,78 | $0,00001080 |
| 2026-09-13 | $0,000000000000000000 | $136,22 | $0,00001227 |
| 2026-09-12 | $0,000000000000000000 | $476,44 | $0,00001021 |
| 2026-09-11 | $0,000000000000000000 | $112,81 | $0,00001002 |
| 2026-09-10 | $0,000000000000000000 | $1.785,79 | $0,00001184 |
| 2026-09-09 | $0,000000000000000000 | $4.548,42 | $0,00001217 |
| 2026-09-08 | $0,000000000000000000 | $1.012,29 | $0,00001157 |
| 2026-09-07 | $0,000000000000000000 | $739,44 | $0,00001110 |
| 2026-09-06 | $0,000000000000000000 | $111,15 | $0,00000999 |
| 2026-09-05 | $0,000000000000000000 | $135,22 | $0,00001140 |
| 2026-09-04 | $0,000000000000000000 | $856,21 | $0,00001157 |
| 2026-09-03 | $0,000000000000000000 | $1.091,31 | $0,00001157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
