Pulseium Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $12.020,32 | $2,22 | N/A |
| 2026-11-05 | $12.679,72 | $1,98 | $0,000000007728 |
| 2026-11-04 | $12.607,23 | $1,96 | $0,000000008152 |
| 2026-10-28 | $11.079,28 | $1,21 | $0,000000008106 |
| 2026-10-27 | $11.535,91 | $25,71 | $0,000000007123 |
| 2026-10-26 | $11.727,98 | $1,73 | $0,000000007417 |
| 2026-10-21 | $12.289,52 | $11,05 | $0,000000007540 |
| 2026-10-20 | $11.220,05 | $13,77 | $0,000000007901 |
| 2026-10-19 | $10.614,75 | $20,09 | $0,000000007214 |
| 2026-10-18 | $11.654,85 | $4,64 | $0,000000006825 |
| 2026-10-17 | $13.897,76 | $21,51 | $0,000000007493 |
| 2026-10-16 | $13.048,87 | $26,32 | $0,000000008935 |
| 2026-10-15 | $13.775,91 | $2,81 | $0,000000008390 |
| 2026-10-14 | $20.090 | $1,42 | $0,000000008857 |
| 2026-10-13 | $20.021 | $2,92 | $0,000000012917 |
| 2026-10-12 | $21.436 | $13,68 | $0,000000012872 |
| 2026-10-11 | $20.765 | $2,92 | $0,000000013782 |
| 2026-10-10 | $21.033 | $1,036 | $0,000000013351 |
| 2026-10-08 | $20.045 | $6,32 | $0,000000013523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
