Pulseium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $26.343 | $33,85 | N/A |
| 2026-09-22 | $27.509 | $39,93 | $0,000000016937 |
| 2026-09-21 | $25.643 | $31,65 | $0,000000017687 |
| 2026-09-20 | $25.732 | $24,72 | $0,000000016487 |
| 2026-09-19 | $26.543 | $128,18 | $0,000000016544 |
| 2026-09-18 | $24.240 | $56,34 | $0,000000017065 |
| 2026-09-17 | $24.812 | $82,56 | $0,000000015585 |
| 2026-09-16 | $25.104 | $27,83 | $0,000000015952 |
| 2026-09-15 | $26.369 | $2,43 | $0,000000016140 |
| 2026-09-14 | $26.391 | $1,60 | $0,000000016953 |
| 2026-09-13 | $26.474 | $29,29 | $0,000000016968 |
| 2026-09-12 | $26.658 | $29,70 | $0,000000017021 |
| 2026-09-11 | $25.381 | $17,47 | $0,000000017139 |
| 2026-09-10 | $24.033 | $33,55 | $0,000000016318 |
| 2026-09-09 | $24.687 | $17,54 | $0,000000015451 |
| 2026-09-08 | $21.535 | $4,32 | $0,000000015872 |
| 2026-09-07 | $20.799 | $14,86 | $0,000000013846 |
| 2026-09-06 | $22.753 | $28,63 | $0,000000013372 |
| 2026-09-04 | $22.653 | $1,37 | $0,000000014628 |
| 2026-09-02 | $22.643 | $3,70 | $0,000000014564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
