Pulseium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $15.174,53 | $11,41 | N/A |
| 2026-07-18 | $15.032,65 | $2,98 | $0,000000009756 |
| 2026-07-17 | $14.688,43 | $23,60 | $0,000000009665 |
| 2026-07-16 | $14.042,01 | $12,18 | $0,000000009444 |
| 2026-07-15 | $14.041,69 | $12,18 | $0,000000009028 |
| 2026-07-11 | $12.984,65 | $0,960613 | $0,000000009028 |
| 2026-07-10 | $13.920,39 | $2,64 | $0,000000008348 |
| 2026-07-09 | $13.569,56 | $2,15 | $0,000000008950 |
| 2026-07-05 | $15.532,06 | $43,69 | $0,000000008724 |
| 2026-07-04 | $14.518,07 | $33,08 | $0,000000009986 |
| 2026-07-03 | $14.268,10 | $5,51 | $0,000000009334 |
| 2026-07-02 | $14.256,35 | $2,62 | $0,000000009173 |
| 2026-07-01 | $13.484,33 | $1,084 | $0,000000009166 |
| 2026-06-30 | $14.172,91 | $1,024 | $0,000000008670 |
| 2026-06-29 | $14.872,76 | $12,69 | $0,000000009112 |
| 2026-06-28 | $13.955,69 | $11,55 | $0,000000009562 |
| 2026-06-25 | $14.749,19 | $13,01 | $0,000000008973 |
| 2026-06-24 | $15.073,82 | $2,43 | $0,000000009483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
