PulseLN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $22,02 | N/A |
| 2026-07-16 | $0,000000000000000000 | $29,50 | $0,00235460 |
| 2026-07-15 | $0,000000000000000000 | $53,47 | $0,00228418 |
| 2026-07-14 | $0,000000000000000000 | $14,24 | $0,00212546 |
| 2026-07-13 | $0,000000000000000000 | $27,47 | $0,00198695 |
| 2026-07-12 | $0,000000000000000000 | $17,16 | $0,00207815 |
| 2026-07-11 | $0,000000000000000000 | $61,07 | $0,00212102 |
| 2026-07-10 | $0,000000000000000000 | $14,22 | $0,00208463 |
| 2026-07-09 | $0,000000000000000000 | $14,41 | $0,00213143 |
| 2026-07-08 | $0,000000000000000000 | $11,72 | $0,00223350 |
| 2026-07-07 | $0,000000000000000000 | $15,51 | $0,00232124 |
| 2026-07-06 | $0,000000000000000000 | $11,35 | $0,00232882 |
| 2026-07-05 | $0,000000000000000000 | $14,53 | $0,00242606 |
| 2026-07-04 | $0,000000000000000000 | $33,20 | $0,00243293 |
| 2026-07-03 | $0,000000000000000000 | $17,73 | $0,00227456 |
| 2026-07-02 | $0,000000000000000000 | $109,25 | $0,00223083 |
| 2026-07-01 | $0,000000000000000000 | $29,47 | $0,00214097 |
| 2026-06-30 | $0,000000000000000000 | $131,11 | $0,00201909 |
| 2026-06-29 | $0,000000000000000000 | $19,48 | $0,00217979 |
| 2026-06-28 | $0,000000000000000000 | $32,22 | $0,00228410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
