PulseLN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $61,91 | N/A |
| 2026-08-08 | $0,000000000000000000 | $73,04 | $0,00338858 |
| 2026-08-07 | $0,000000000000000000 | $39,95 | $0,00422063 |
| 2026-08-06 | $0,000000000000000000 | $73,13 | $0,00374741 |
| 2026-08-05 | $0,000000000000000000 | $49,58 | $0,00317429 |
| 2026-08-04 | $0,000000000000000000 | $77,40 | $0,00302284 |
| 2026-08-03 | $0,000000000000000000 | $61,37 | $0,00269013 |
| 2026-08-02 | $0,000000000000000000 | $127,43 | $0,00285342 |
| 2026-08-01 | $0,000000000000000000 | $484,96 | $0,00301432 |
| 2026-07-31 | $0,000000000000000000 | $211,46 | $0,00255593 |
| 2026-07-30 | $0,000000000000000000 | $282,43 | $0,00258939 |
| 2026-07-29 | $0,000000000000000000 | $51,66 | $0,00279086 |
| 2026-07-28 | $0,000000000000000000 | $150,38 | $0,00259018 |
| 2026-07-27 | $0,000000000000000000 | $92,45 | $0,00233278 |
| 2026-07-26 | $0,000000000000000000 | $23,09 | $0,00233419 |
| 2026-07-25 | $0,000000000000000000 | $82,88 | $0,00233171 |
| 2026-07-24 | $0,000000000000000000 | $82,75 | $0,00225524 |
| 2026-07-23 | $0,000000000000000000 | $24,89 | $0,00230756 |
| 2026-07-22 | $0,000000000000000000 | $55,34 | $0,00248241 |
| 2026-07-21 | $0,000000000000000000 | $11,76 | $0,00239858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
