PulseLN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $69,15 | N/A |
| 2026-09-26 | $0,000000000000000000 | $94,82 | $0,00434185 |
| 2026-09-25 | $0,000000000000000000 | $136,88 | $0,00448490 |
| 2026-09-24 | $0,000000000000000000 | $43,74 | $0,00429037 |
| 2026-09-23 | $0,000000000000000000 | $35,58 | $0,00432302 |
| 2026-09-22 | $0,000000000000000000 | $47,60 | $0,00464309 |
| 2026-09-21 | $0,000000000000000000 | $18,98 | $0,00485137 |
| 2026-09-20 | $0,000000000000000000 | $20,50 | $0,00449611 |
| 2026-09-19 | $0,000000000000000000 | $116,49 | $0,00459686 |
| 2026-09-18 | $0,000000000000000000 | $40,01 | $0,00466326 |
| 2026-09-17 | $0,000000000000000000 | $28,05 | $0,00434820 |
| 2026-09-16 | $0,000000000000000000 | $249,22 | $0,00448432 |
| 2026-09-15 | $0,000000000000000000 | $37,79 | $0,00456092 |
| 2026-09-14 | $0,000000000000000000 | $65,57 | $0,00464982 |
| 2026-09-13 | $0,000000000000000000 | $91,45 | $0,00453832 |
| 2026-09-12 | $0,000000000000000000 | $300,30 | $0,00475156 |
| 2026-09-11 | $0,000000000000000000 | $58,29 | $0,00473118 |
| 2026-09-10 | $0,000000000000000000 | $53,26 | $0,00435938 |
| 2026-09-09 | $0,000000000000000000 | $16,37 | $0,00411348 |
| 2026-09-08 | $0,000000000000000000 | $60,27 | $0,00400602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
