PulsePad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $102.015 | $441,88 | N/A |
| 2026-06-08 | $102.018 | $1.749,05 | $0,00060008 |
| 2026-06-07 | $108.051 | $3.385,46 | $0,00060002 |
| 2026-06-06 | $88.090 | $2.739,28 | $0,00063555 |
| 2026-06-05 | $107.292 | $1.230,19 | $0,00051817 |
| 2026-06-04 | $115.236 | $1.729,71 | $0,00063120 |
| 2026-06-03 | $119.650 | $3.277,32 | $0,00067786 |
| 2026-06-02 | $108.547 | $1.435,27 | $0,00070382 |
| 2026-06-01 | $122.578 | $970,12 | $0,00063829 |
| 2026-05-31 | $130.247 | $954,38 | $0,00072120 |
| 2026-05-30 | $128.110 | $329,43 | $0,00076636 |
| 2026-05-29 | $127.371 | $477,21 | $0,00075359 |
| 2026-05-28 | $128.154 | $1.757,55 | $0,00074917 |
| 2026-05-27 | $127.117 | $3.478,13 | $0,00075383 |
| 2026-05-26 | $109.936 | $1.572,98 | $0,00074771 |
| 2026-05-25 | $102.649 | $2.058,05 | $0,00064670 |
| 2026-05-24 | $110.761 | $3.201,78 | $0,00060382 |
| 2026-05-23 | $109.847 | $1.331,56 | $0,00065153 |
| 2026-05-22 | $102.344 | $1.356,57 | $0,00064615 |
| 2026-05-21 | $108.980 | $1.941,70 | $0,00060206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
