PulsePad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $9.262,54 | $76,34 | N/A |
| 2026-09-08 | $9.984,20 | $119,69 | $0,00005449 |
| 2026-09-07 | $9.199,80 | $130,34 | $0,00005873 |
| 2026-09-06 | $9.727,69 | $71,59 | $0,00005412 |
| 2026-09-05 | $9.524,92 | $77,00 | $0,00005722 |
| 2026-09-04 | $9.604,45 | $580,71 | $0,00005603 |
| 2026-09-03 | $10.827,92 | $822,69 | $0,00005650 |
| 2026-09-02 | $10.789,65 | $555,56 | $0,00006369 |
| 2026-09-01 | $13.606,23 | $88,22 | $0,00006347 |
| 2026-08-31 | $13.674,48 | $52,51 | $0,00008004 |
| 2026-08-30 | $13.723,61 | $17,15 | $0,00008044 |
| 2026-08-29 | $13.853,66 | $10,54 | $0,00008073 |
| 2026-08-28 | $13.856,44 | $17,19 | $0,00008149 |
| 2026-08-27 | $13.822,28 | $54,98 | $0,00008151 |
| 2026-08-26 | $13.774,82 | $5,19 | $0,00008131 |
| 2026-08-25 | $13.837,08 | $294,98 | $0,00008103 |
| 2026-08-24 | $13.816,35 | $72,61 | $0,00008139 |
| 2026-08-23 | $13.938,14 | $229,59 | $0,00008127 |
| 2026-08-22 | $14.724,33 | $409,14 | $0,00008199 |
| 2026-08-21 | $15.373,22 | $5.906,94 | $0,00008661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
