PulsePad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $67.761 | $17,53 | N/A |
| 2026-07-25 | $69.773 | $12,10 | $0,00039860 |
| 2026-07-24 | $69.860 | $110,04 | $0,00041043 |
| 2026-07-23 | $71.508 | $356,11 | $0,00041094 |
| 2026-07-22 | $72.599 | $270,55 | $0,00042064 |
| 2026-07-21 | $74.326 | $204,70 | $0,00042705 |
| 2026-07-20 | $75.532 | $279,03 | $0,00043721 |
| 2026-07-19 | $80.795 | $3.345,26 | $0,00044431 |
| 2026-07-18 | $108.435 | $1.993,22 | $0,00047527 |
| 2026-07-17 | $104.555 | $1.125,89 | $0,00063785 |
| 2026-07-16 | $110.627 | $3.188,64 | $0,00061503 |
| 2026-07-15 | $116.442 | $4.086,65 | $0,00065075 |
| 2026-07-14 | $99.031 | $3.019,26 | $0,00068495 |
| 2026-07-13 | $102.144 | $2.466,19 | $0,00058254 |
| 2026-07-12 | $103.113 | $8.332,05 | $0,00060085 |
| 2026-07-11 | $90.465 | $3.598,89 | $0,00060655 |
| 2026-07-10 | $81.683 | $2.772,48 | $0,00053215 |
| 2026-07-09 | $90.114 | $3.688,36 | $0,00048049 |
| 2026-07-08 | $94.784 | $1.588,50 | $0,00053008 |
| 2026-07-07 | $102.072 | $1.270,81 | $0,00055755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
