PUMLx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $10.819,37 | $23,63 | N/A |
| 2026-07-03 | $11.550,44 | $25,23 | $0,00005046 |
| 2026-07-01 | $11.024,61 | $1,18 | $0,00004816 |
| 2026-06-30 | $10.998,06 | $1,18 | $0,00004805 |
| 2026-06-24 | $12.130,82 | $26,50 | $0,00005300 |
| 2026-06-20 | $13.578,53 | $1,023 | $0,00005932 |
| 2026-06-18 | $13.533,30 | $1,74 | $0,00005913 |
| 2026-06-17 | $13.534,86 | $31,31 | $0,00005913 |
| 2026-06-16 | $15.246,87 | $41,23 | $0,00006661 |
| 2026-06-15 | $17.794,36 | $38,87 | $0,00007774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
