Pump.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $824.660.541 | $74.027.412 | N/A |
| 2026-08-02 | $838.652.568 | $69.588.608 | $0,00208322 |
| 2026-08-01 | $821.158.938 | $93.139.750 | $0,00211742 |
| 2026-07-31 | $789.354.520 | $68.221.578 | $0,00207192 |
| 2026-07-30 | $738.641.212 | $70.845.898 | $0,00199010 |
| 2026-07-29 | $784.589.922 | $92.381.187 | $0,00186056 |
| 2026-07-28 | $841.410.295 | $148.837.180 | $0,00197454 |
| 2026-07-27 | $793.819.570 | $77.783.710 | $0,00211575 |
| 2026-07-26 | $709.334.967 | $23.195.713 | $0,00199437 |
| 2026-07-25 | $729.851.950 | $38.347.125 | $0,00178080 |
| 2026-07-24 | $730.691.409 | $40.261.208 | $0,00183094 |
| 2026-07-23 | $761.922.730 | $66.833.753 | $0,00183158 |
| 2026-07-22 | $799.862.982 | $74.378.722 | $0,00190847 |
| 2026-07-21 | $809.237.164 | $156.650.486 | $0,00200208 |
| 2026-07-20 | $798.529.092 | $87.172.246 | $0,00202431 |
| 2026-07-19 | $665.210.272 | $22.546.583 | $0,00199632 |
| 2026-07-18 | $655.391.274 | $52.137.295 | $0,00166207 |
| 2026-07-17 | $679.360.680 | $80.450.661 | $0,00163650 |
| 2026-07-16 | $677.289.967 | $112.594.461 | $0,00169532 |
| 2026-07-15 | $606.778.055 | $76.451.224 | $0,00168907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
