Pump.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.043.949.996 | $187.730.646 | N/A |
| 2026-09-21 | $1.974.745.586 | $145.484.443 | $0,00437508 |
| 2026-09-20 | $1.989.200.590 | $122.307.882 | $0,00422502 |
| 2026-09-19 | $1.985.086.054 | $191.982.519 | $0,00425446 |
| 2026-09-18 | $1.910.710.264 | $167.136.271 | $0,00424403 |
| 2026-09-17 | $1.695.560.497 | $158.593.274 | $0,00408327 |
| 2026-09-16 | $1.645.632.533 | $129.598.791 | $0,00362153 |
| 2026-09-15 | $1.724.925.820 | $114.570.023 | $0,00351355 |
| 2026-09-14 | $1.629.106.048 | $104.952.205 | $0,00368129 |
| 2026-09-13 | $1.567.890.387 | $191.164.320 | $0,00347541 |
| 2026-09-12 | $1.486.085.088 | $230.972.082 | $0,00377899 |
| 2026-09-11 | $1.514.181.044 | $214.888.710 | $0,00358592 |
| 2026-09-10 | $1.698.068.098 | $377.483.199 | $0,00365245 |
| 2026-09-09 | $1.790.287.643 | $210.676.500 | $0,00409388 |
| 2026-09-08 | $1.721.986.572 | $325.928.637 | $0,00431476 |
| 2026-09-07 | $1.590.074.494 | $244.795.098 | $0,00435856 |
| 2026-09-06 | $1.518.699.819 | $165.346.553 | $0,00402299 |
| 2026-09-05 | $1.677.346.965 | $203.307.080 | $0,00384130 |
| 2026-09-04 | $1.709.649.259 | $185.065.677 | $0,00424150 |
| 2026-09-03 | $1.618.088.792 | $121.101.886 | $0,00432177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
