Pump.fun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $567.470.289 | $67.153.903 | N/A |
| 2026-06-08 | $532.994.110 | $53.544.000 | $0,00162217 |
| 2026-06-07 | $498.222.447 | $49.143.202 | $0,00152332 |
| 2026-06-06 | $495.292.916 | $119.531.347 | $0,00142296 |
| 2026-06-05 | $576.075.420 | $99.633.239 | $0,00141373 |
| 2026-06-04 | $621.211.577 | $75.464.694 | $0,00164881 |
| 2026-06-03 | $572.202.400 | $73.545.864 | $0,00177071 |
| 2026-06-02 | $644.267.811 | $59.762.416 | $0,00163121 |
| 2026-06-01 | $628.355.174 | $27.550.265 | $0,00183226 |
| 2026-05-31 | $624.683.490 | $28.640.565 | $0,00179056 |
| 2026-05-30 | $606.713.438 | $45.388.572 | $0,00177550 |
| 2026-05-29 | $599.623.022 | $75.262.624 | $0,00172466 |
| 2026-05-28 | $630.998.760 | $60.007.391 | $0,00170042 |
| 2026-05-27 | $635.844.760 | $65.458.905 | $0,00178845 |
| 2026-05-26 | $631.060.032 | $38.873.989 | $0,00179792 |
| 2026-05-25 | $614.130.310 | $26.698.594 | $0,00178780 |
| 2026-05-24 | $627.780.994 | $52.413.680 | $0,00173782 |
| 2026-05-23 | $602.841.476 | $39.961.731 | $0,00177491 |
| 2026-05-22 | $642.923.963 | $46.347.595 | $0,00170410 |
| 2026-05-21 | $617.127.622 | $43.602.113 | $0,00181562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
