Pump Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $20.788 | $141,63 | N/A |
| 2026-09-25 | $20.347 | $271,68 | $0,00002131 |
| 2026-09-24 | $20.456 | $106,88 | $0,00002086 |
| 2026-09-23 | $21.270 | $442,20 | $0,00002097 |
| 2026-09-22 | $23.116 | $31,87 | $0,00002181 |
| 2026-09-21 | $21.800 | $621,76 | $0,00002370 |
| 2026-09-20 | $23.600 | $1.231,84 | $0,00002235 |
| 2026-09-19 | $28.809 | $1.374,62 | $0,00002420 |
| 2026-09-18 | $24.478 | $379,35 | $0,00002954 |
| 2026-09-17 | $23.463 | $561,74 | $0,00002510 |
| 2026-09-16 | $21.465 | $1.204,48 | $0,00002406 |
| 2026-09-15 | $29.571 | $973,01 | $0,00002201 |
| 2026-09-14 | $30.678 | $1.301,79 | $0,00003032 |
| 2026-09-13 | $34.292 | $1.657,43 | $0,00003145 |
| 2026-09-12 | $43.424 | $2.770,49 | $0,00003516 |
| 2026-09-11 | $37.465 | $3.010,69 | $0,00004452 |
| 2026-09-10 | $42.038 | $4.073,75 | $0,00003841 |
| 2026-09-09 | $47.263 | $2.402,73 | $0,00004310 |
| 2026-09-08 | $43.973 | $6.535,19 | $0,00004846 |
| 2026-09-07 | $51.075 | $13.092,17 | $0,00004508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
