PUMP.RPG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $102.766 | $6.213,16 | N/A |
| 2026-10-03 | $111.696 | $6.983,01 | $0,00010385 |
| 2026-10-02 | $106.237 | $10.345,24 | $0,00011287 |
| 2026-10-01 | $118.802 | $4.010,47 | $0,00010736 |
| 2026-09-30 | $110.368 | $4.738,04 | $0,00012005 |
| 2026-09-29 | $120.252 | $3.665,98 | $0,00011153 |
| 2026-09-28 | $120.633 | $11.330,45 | $0,00012152 |
| 2026-09-27 | $130.743 | $6.758,03 | $0,00012190 |
| 2026-09-26 | $127.587 | $11.666,47 | $0,00013212 |
| 2026-09-25 | $134.113 | $16.475,53 | $0,00012893 |
| 2026-09-24 | $100.634 | $4.925,35 | $0,00013553 |
| 2026-09-23 | $104.545 | $8.557,71 | $0,00010170 |
| 2026-09-22 | $116.760 | $11.361,32 | $0,00010565 |
| 2026-09-21 | $108.519 | $9.912,99 | $0,00011799 |
| 2026-09-20 | $98.846 | $7.300,21 | $0,00010966 |
| 2026-09-19 | $105.172 | $10.097,23 | $0,00009989 |
| 2026-09-18 | $90.636 | $5.918,57 | $0,00010628 |
| 2026-09-17 | $97.328 | $5.189,79 | $0,00009159 |
| 2026-09-16 | $97.558 | $13.713,59 | $0,00009835 |
| 2026-09-15 | $102.327 | $9.708,64 | $0,00009858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
