Pumpad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.814,23 | $2,82 | N/A |
| 2026-09-24 | $2.804,88 | $2,81 | $0,00000282 |
| 2026-09-21 | $2.700,52 | $11,38 | $0,00000281 |
| 2026-09-20 | $2.628,30 | $3,01 | $0,00000271 |
| 2026-09-19 | $2.714,34 | $1,36 | $0,00000263 |
| 2026-09-14 | $2.376,78 | $2,38 | $0,00000272 |
| 2026-09-13 | $2.427,33 | $2,43 | $0,00000238 |
| 2026-09-11 | $2.367,35 | $2,37 | $0,00000243 |
| 2026-09-10 | $2.400,30 | $2,40 | $0,00000237 |
| 2026-09-09 | $2.486,69 | $1,25 | $0,00000240 |
| 2026-09-08 | $2.533,07 | $8,19 | $0,00000249 |
| 2026-09-07 | $2.513,59 | $5,10 | $0,00000254 |
| 2026-08-31 | $2.438,74 | $1,22 | $0,00000252 |
| 2026-08-30 | $2.553,47 | $4,61 | $0,00000244 |
| 2026-08-29 | $2.514,75 | $4,43 | $0,00000256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
