PUMPAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $6.707,64 | $4,45 | N/A |
| 2026-07-25 | $6.816,97 | $93,92 | $0,00000671 |
| 2026-07-24 | $6.896,76 | $7,77 | $0,00000682 |
| 2026-07-23 | $6.914,75 | $7,79 | $0,00000690 |
| 2026-07-18 | $6.900,42 | $23,01 | $0,00000692 |
| 2026-07-17 | $7.048,71 | $23,56 | $0,00000690 |
| 2026-07-16 | $7.062,97 | $16,93 | $0,00000705 |
| 2026-07-15 | $7.113,03 | $18,17 | $0,00000706 |
| 2026-07-14 | $6.854,84 | $48,72 | $0,00000712 |
| 2026-07-13 | $7.354,88 | $18,42 | $0,00000686 |
| 2026-07-12 | $7.344,46 | $32,73 | $0,00000736 |
| 2026-07-11 | $7.662,60 | $15,40 | $0,00000735 |
| 2026-07-10 | $7.647,69 | $179,19 | $0,00000766 |
| 2026-07-09 | $7.650,32 | $32,54 | $0,00000765 |
| 2026-07-08 | $7.345,23 | $1,47 | $0,00000765 |
| 2026-07-05 | $7.851,49 | $1,73 | $0,00000735 |
| 2026-07-04 | $7.890,13 | $63,42 | $0,00000785 |
| 2026-07-03 | $8.522,82 | $6,66 | $0,00000789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
