PUMPAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $6.874,83 | $27,14 | N/A |
| 2026-10-05 | $6.893,46 | $51,75 | $0,00000688 |
| 2026-10-04 | $6.330,24 | $58,54 | $0,00000690 |
| 2026-10-03 | $6.898,62 | $68,91 | $0,00000633 |
| 2026-10-02 | $6.935,21 | $109,21 | $0,00000690 |
| 2026-10-01 | $6.758,10 | $140,69 | $0,00000694 |
| 2026-09-30 | $6.498,65 | $168,84 | $0,00000676 |
| 2026-09-29 | $7.044,31 | $10,67 | $0,00000650 |
| 2026-09-28 | $7.409,70 | $37,35 | $0,00000705 |
| 2026-09-27 | $7.588,40 | $181,54 | $0,00000741 |
| 2026-09-26 | $8.086,25 | $17,23 | $0,00000759 |
| 2026-09-25 | $7.752,65 | $28,57 | $0,00000809 |
| 2026-09-24 | $7.519,33 | $67,91 | $0,00000776 |
| 2026-09-23 | $7.626,47 | $36,17 | $0,00000752 |
| 2026-09-22 | $7.319,24 | $726,26 | $0,00000763 |
| 2026-09-21 | $9.568,67 | $46,96 | $0,00000732 |
| 2026-09-19 | $9.962,94 | $22,46 | $0,00000957 |
| 2026-09-16 | $8.473,97 | $1,47 | $0,00000997 |
| 2026-09-08 | $8.768,72 | $149,01 | $0,00000848 |
| 2026-09-07 | $9.561,14 | $1,049 | $0,00000877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
