PUMPAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $2.166,13 | $162,61 | N/A |
| 2026-06-11 | $1.873,91 | $1,28 | $0,00000816 |
| 2026-06-10 | $1.873,91 | $1,28 | $0,00000706 |
| 2026-06-09 | $1.922,18 | $143,79 | $0,00000706 |
| 2026-06-08 | $1.867,04 | $4,09 | $0,00000724 |
| 2026-06-07 | $1.800,37 | $1,86 | $0,00000700 |
| 2026-06-06 | $1.812,06 | $2,23 | $0,00000678 |
| 2026-06-05 | $1.964,14 | $13,77 | $0,00000686 |
| 2026-06-04 | $2.037,12 | $2,11 | $0,00000739 |
| 2026-06-03 | $2.111,28 | $32,79 | $0,00000767 |
| 2026-06-02 | $2.362,76 | $71,44 | $0,00000795 |
| 2026-06-01 | $2.591,58 | $69,10 | $0,00000889 |
| 2026-05-31 | $2.851,69 | $45,72 | $0,00000976 |
| 2026-05-30 | $2.756,14 | $57,18 | $0,00001076 |
| 2026-05-29 | $2.713,22 | $418,77 | $0,00001038 |
| 2026-05-28 | $2.308,46 | $6,32 | $0,00001022 |
| 2026-05-27 | $2.344,85 | $86,40 | $0,00000868 |
| 2026-05-26 | $2.344,85 | $86,40 | $0,00000883 |
| 2026-05-24 | $2.645,20 | $24,46 | $0,00000883 |
| 2026-05-23 | $2.684,37 | $3,81 | $0,00000996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
