PUMPBANK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $3.619,39 | $2,94 | N/A |
| 2026-08-14 | $3.598,68 | $1,44 | $0,00000401 |
| 2026-08-13 | $3.562,13 | $1,42 | $0,00000398 |
| 2026-08-11 | $3.472,89 | $13,73 | $0,00000394 |
| 2026-08-10 | $3.620,44 | $17,72 | $0,00000385 |
| 2026-08-09 | $3.647,92 | $11,63 | $0,00000401 |
| 2026-08-08 | $3.666,11 | $11,68 | $0,00000404 |
| 2026-08-07 | $3.439,70 | $6,50 | $0,00000406 |
| 2026-08-06 | $3.448,35 | $6,51 | $0,00000381 |
| 2026-08-04 | $3.486,67 | $1,76 | $0,00000382 |
| 2026-08-03 | $3.448,70 | $1,74 | $0,00000386 |
| 2026-08-01 | $3.479,59 | $5,80 | $0,00000382 |
| 2026-07-31 | $3.562,21 | $6,48 | $0,00000385 |
| 2026-07-30 | $3.576,46 | $6,51 | $0,00000394 |
| 2026-07-29 | $3.543,25 | $3,47 | $0,00000396 |
| 2026-07-28 | $3.684,51 | $541,88 | $0,00000392 |
| 2026-07-24 | $3.616,72 | $14,54 | $0,00000408 |
| 2026-07-20 | $3.724,70 | $1,12 | $0,00000400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
