PumpBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $1.777.380 | $8.023.399 | N/A |
| 2026-10-07 | $1.760.833 | $5.155.107 | $0,00623642 |
| 2026-10-06 | $1.594.281 | $12.849.540 | $0,00617836 |
| 2026-10-05 | $3.408.310 | $5.266.164 | $0,00559397 |
| 2026-10-04 | $2.082.984 | $11.752.426 | $0,01195898 |
| 2026-10-03 | $2.516.118 | $4.555.239 | $0,00730872 |
| 2026-10-02 | $1.821.831 | $9.710.207 | $0,00882849 |
| 2026-10-01 | $3.139.973 | $1.929.381 | $0,00639239 |
| 2026-09-30 | $3.138.521 | $1.930.036 | $0,01101745 |
| 2026-09-29 | $3.152.203 | $1.957.118 | $0,01101236 |
| 2026-09-28 | $3.317.709 | $2.011.072 | $0,01106036 |
| 2026-09-27 | $3.382.917 | $2.008.875 | $0,01164108 |
| 2026-09-26 | $3.369.396 | $2.087.693 | $0,01186988 |
| 2026-09-25 | $3.303.040 | $1.903.292 | $0,01182244 |
| 2026-09-24 | $3.283.330 | $2.148.914 | $0,01158961 |
| 2026-09-23 | $3.409.052 | $2.020.420 | $0,01152046 |
| 2026-09-22 | $3.317.443 | $2.407.062 | $0,01196159 |
| 2026-09-21 | $3.201.683 | $2.211.273 | $0,01164015 |
| 2026-09-20 | $3.169.077 | $2.280.131 | $0,01123398 |
| 2026-09-19 | $3.232.343 | $2.134.146 | $0,01111957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
