PumpBTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $2.804.133 | $1.873.412 | N/A |
| 2026-06-11 | $2.647.120 | $1.879.153 | $0,00979301 |
| 2026-06-10 | $2.723.019 | $1.801.515 | $0,00928838 |
| 2026-06-09 | $2.904.147 | $2.507.220 | $0,00955550 |
| 2026-06-08 | $2.887.695 | $1.926.546 | $0,01017156 |
| 2026-06-07 | $2.779.032 | $1.867.794 | $0,01013179 |
| 2026-06-06 | $2.777.990 | $1.826.189 | $0,00974613 |
| 2026-06-05 | $2.960.670 | $3.492.282 | $0,00974879 |
| 2026-06-04 | $3.290.667 | $6.270.607 | $0,01038923 |
| 2026-06-03 | $3.269.630 | $252.937 | $0,01155559 |
| 2026-06-02 | $3.660.615 | $561.315 | $0,01150282 |
| 2026-06-01 | $3.646.550 | $236.815 | $0,01284229 |
| 2026-05-31 | $3.528.596 | $283.567 | $0,01279931 |
| 2026-05-30 | $3.398.622 | $226.447 | $0,01238308 |
| 2026-05-29 | $3.505.289 | $348.165 | $0,01193155 |
| 2026-05-28 | $3.541.405 | $188.406 | $0,01229711 |
| 2026-05-27 | $3.617.950 | $260.149 | $0,01242733 |
| 2026-05-26 | $3.801.119 | $190.782 | $0,01268583 |
| 2026-05-25 | $3.760.318 | $190.355 | $0,01329668 |
| 2026-05-24 | $4.029.198 | $203.114 | $0,01318745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
