PUMPCADE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $29.614.485 | $1.032.210 | N/A |
| 2026-06-24 | $27.993.027 | $975.138 | $0,02964606 |
| 2026-06-23 | $28.911.153 | $1.147.080 | $0,02802243 |
| 2026-06-22 | $29.979.647 | $1.092.541 | $0,02894392 |
| 2026-06-21 | $23.385.564 | $670.217 | $0,03005211 |
| 2026-06-20 | $23.054.368 | $725.403 | $0,02341050 |
| 2026-06-19 | $23.308.285 | $894.478 | $0,02307650 |
| 2026-06-18 | $27.711.291 | $933.451 | $0,02318957 |
| 2026-06-17 | $24.871.011 | $1.114.571 | $0,02770261 |
| 2026-06-16 | $18.282.844 | $815.990 | $0,02519441 |
| 2026-06-15 | $17.215.440 | $595.415 | $0,01830132 |
| 2026-06-14 | $18.122.657 | $663.606 | $0,01723283 |
| 2026-06-13 | $17.700.844 | $653.510 | $0,01814097 |
| 2026-06-12 | $16.014.874 | $669.863 | $0,01771873 |
| 2026-06-11 | $14.150.021 | $633.484 | $0,01611105 |
| 2026-06-10 | $14.034.664 | $614.267 | $0,01417497 |
| 2026-06-09 | $15.585.266 | $594.786 | $0,01404970 |
| 2026-06-08 | $15.300.794 | $589.426 | $0,01560587 |
| 2026-06-07 | $14.951.218 | $565.793 | $0,01531424 |
| 2026-06-06 | $15.111.629 | $753.463 | $0,01489405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
