PUMPCADE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $10.722.037 | $607.258 | N/A |
| 2026-08-12 | $12.534.242 | $633.094 | $0,01073288 |
| 2026-08-11 | $13.134.072 | $582.258 | $0,01254691 |
| 2026-08-10 | $14.679.081 | $542.386 | $0,01314735 |
| 2026-08-09 | $15.547.526 | $696.484 | $0,01469392 |
| 2026-08-08 | $14.563.465 | $564.106 | $0,01556324 |
| 2026-08-07 | $14.780.014 | $619.974 | $0,01457819 |
| 2026-08-06 | $13.875.724 | $558.194 | $0,01479496 |
| 2026-08-05 | $16.898.858 | $579.951 | $0,01388975 |
| 2026-08-04 | $15.203.603 | $707.362 | $0,01691594 |
| 2026-08-03 | $14.406.760 | $612.557 | $0,01521897 |
| 2026-08-02 | $14.398.455 | $611.675 | $0,01442132 |
| 2026-08-01 | $16.055.594 | $559.601 | $0,01441301 |
| 2026-07-31 | $17.645.046 | $655.457 | $0,01607183 |
| 2026-07-30 | $17.124.261 | $803.976 | $0,01766288 |
| 2026-07-29 | $15.301.844 | $683.717 | $0,01714157 |
| 2026-07-28 | $14.410.350 | $585.303 | $0,01531731 |
| 2026-07-27 | $15.778.346 | $544.716 | $0,01442492 |
| 2026-07-26 | $16.504.219 | $641.106 | $0,01579430 |
| 2026-07-25 | $14.736.455 | $697.450 | $0,01652090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
