Pumpilians Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $3.681,85 | $29,65 | N/A |
| 2026-09-02 | $3.668,71 | $18,79 | $0,00000371 |
| 2026-08-28 | $3.975,72 | $2,80 | $0,00000369 |
| 2026-08-27 | $3.818,33 | $7,69 | $0,00000400 |
| 2026-08-26 | $3.627,57 | $3,42 | $0,00000384 |
| 2026-08-25 | $3.712,50 | $3,59 | $0,00000365 |
| 2026-08-24 | $3.599,91 | $1,19 | $0,00000374 |
| 2026-08-23 | $3.594,64 | $1,19 | $0,00000362 |
| 2026-08-22 | $3.630,78 | $33,95 | $0,00000362 |
| 2026-08-20 | $3.278,35 | $2,55 | $0,00000366 |
| 2026-08-19 | $3.019,20 | $32,00 | $0,00000330 |
| 2026-08-18 | $3.018,93 | $33,50 | $0,00000304 |
| 2026-08-17 | $3.036,71 | $31,85 | $0,00000304 |
| 2026-08-14 | $3.113,42 | $63,89 | $0,00000306 |
| 2026-08-13 | $2.933,96 | $2,32 | $0,00000313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
