Pumpilians Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $2.890,61 | $12,62 | N/A |
| 2026-07-25 | $3.860,99 | $813,03 | $0,00000291 |
| 2026-07-24 | $3.866,33 | $814,16 | $0,00000389 |
| 2026-07-23 | $3.122,89 | $150,47 | $0,00000389 |
| 2026-07-22 | $3.146,34 | $75,80 | $0,00000314 |
| 2026-07-21 | $3.037,33 | $6,75 | $0,00000317 |
| 2026-07-20 | $2.992,33 | $54,68 | $0,00000306 |
| 2026-07-19 | $3.098,26 | $41,23 | $0,00000301 |
| 2026-07-18 | $3.149,74 | $259,77 | $0,00000312 |
| 2026-07-17 | $3.170,76 | $28,92 | $0,00000317 |
| 2026-07-16 | $3.230,97 | $4,56 | $0,00000319 |
| 2026-07-15 | $3.244,12 | $3,37 | $0,00000325 |
| 2026-07-14 | $3.101,13 | $198,06 | $0,00000326 |
| 2026-07-13 | $3.790,64 | $2,42 | $0,00000312 |
| 2026-07-12 | $3.763,69 | $145,61 | $0,00000381 |
| 2026-07-11 | $4.282,02 | $8,57 | $0,00000379 |
| 2026-07-10 | $4.286,77 | $337,58 | $0,00000431 |
| 2026-07-09 | $4.720,83 | $301,42 | $0,00000431 |
| 2026-07-08 | $5.976,68 | $140,69 | $0,00000475 |
| 2026-07-07 | $6.609,76 | $1.010,80 | $0,00000601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
