Pumpkin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $10.248,04 | $1,25 | N/A |
| 2026-08-05 | $9.836,28 | $316,65 | $0,00001027 |
| 2026-08-04 | $9.260,51 | $102,95 | $0,00000986 |
| 2026-08-03 | $9.222,90 | $139,08 | $0,00000928 |
| 2026-08-02 | $9.150,56 | $12,19 | $0,00000924 |
| 2026-08-01 | $9.193,51 | $320,43 | $0,00000917 |
| 2026-07-31 | $8.449,44 | $88,85 | $0,00000921 |
| 2026-07-30 | $8.393,90 | $47,81 | $0,00000847 |
| 2026-07-29 | $8.512,41 | $127,90 | $0,00000841 |
| 2026-07-28 | $8.284,59 | $369,30 | $0,00000853 |
| 2026-07-27 | $8.367,69 | $322,45 | $0,00000830 |
| 2026-07-26 | $6.908,00 | $217,53 | $0,00000839 |
| 2026-07-25 | $6.859,02 | $216,03 | $0,00000692 |
| 2026-07-19 | $7.331,34 | $1,080 | $0,00000687 |
| 2026-07-17 | $7.259,87 | $34,16 | $0,00000735 |
| 2026-07-16 | $7.360,36 | $34,62 | $0,00000728 |
| 2026-07-12 | $7.543,13 | $12,75 | $0,00000738 |
| 2026-07-11 | $7.723,36 | $327,39 | $0,00000756 |
| 2026-07-10 | $7.685,51 | $15,70 | $0,00000774 |
| 2026-07-09 | $7.533,21 | $3,37 | $0,00000770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
