Pumpkin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $50.183 | $961,59 | N/A |
| 2026-09-20 | $49.338 | $3.574,53 | $0,00005030 |
| 2026-09-19 | $50.156 | $5.793,41 | $0,00004945 |
| 2026-09-18 | $48.025 | $3.713,28 | $0,00005027 |
| 2026-09-17 | $40.474 | $1.210,73 | $0,00004813 |
| 2026-09-16 | $42.577 | $2.451,30 | $0,00004057 |
| 2026-09-15 | $41.217 | $3.169,78 | $0,00004267 |
| 2026-09-14 | $39.545 | $3.645,49 | $0,00004131 |
| 2026-09-13 | $41.119 | $5.059,55 | $0,00003963 |
| 2026-09-12 | $43.209 | $2.528,76 | $0,00004121 |
| 2026-09-11 | $39.932 | $8.683,40 | $0,00004331 |
| 2026-09-10 | $33.261 | $10.929,61 | $0,00004002 |
| 2026-09-09 | $75.199 | $13.692,72 | $0,00003334 |
| 2026-09-08 | $70.797 | $24.660 | $0,00007537 |
| 2026-09-07 | $56.675 | $11.658,72 | $0,00007096 |
| 2026-09-06 | $41.642 | $11.080,48 | $0,00005680 |
| 2026-09-05 | $24.064 | $4.858,74 | $0,00004174 |
| 2026-09-04 | $21.242 | $206,86 | $0,00002412 |
| 2026-09-03 | $19.952,92 | $2.131,49 | $0,00002129 |
| 2026-09-02 | $20.218 | $701,68 | $0,00002000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
