PumpMindVirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $201.374 | $457,79 | N/A |
| 2026-09-05 | $203.213 | $5.905,25 | $0,00020148 |
| 2026-09-04 | $205.870 | $4.364,68 | $0,00020332 |
| 2026-09-03 | $204.512 | $4.978,46 | $0,00020597 |
| 2026-09-02 | $215.073 | $13.884,48 | $0,00020462 |
| 2026-09-01 | $255.785 | $3.743,43 | $0,00021518 |
| 2026-08-31 | $246.092 | $6.948,81 | $0,00025591 |
| 2026-08-30 | $262.859 | $5.366,31 | $0,00024622 |
| 2026-08-29 | $255.432 | $6.132,97 | $0,00026299 |
| 2026-08-28 | $248.920 | $2.477,02 | $0,00025556 |
| 2026-08-27 | $231.579 | $2.772,58 | $0,00024905 |
| 2026-08-26 | $202.502 | $1.056,36 | $0,00023170 |
| 2026-08-25 | $202.187 | $2.244,62 | $0,00020260 |
| 2026-08-24 | $202.292 | $1.101,28 | $0,00020229 |
| 2026-08-23 | $200.021 | $3.138,05 | $0,00020239 |
| 2026-08-22 | $210.624 | $16.768,62 | $0,00020012 |
| 2026-08-21 | $144.362 | $10.027,93 | $0,00021073 |
| 2026-08-20 | $188.024 | $3.907,53 | $0,00014444 |
| 2026-08-19 | $144.782 | $1.977,33 | $0,00018812 |
| 2026-08-18 | $150.462 | $10.455,80 | $0,00014486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
