PumpMindVirus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $63.284 | $7.674,88 | N/A |
| 2026-07-22 | $58.706 | $3.473,74 | $0,00006330 |
| 2026-07-21 | $57.893 | $6.458,02 | $0,00005872 |
| 2026-07-20 | $44.828 | $3.006,43 | $0,00005791 |
| 2026-07-19 | $43.983 | $5.322,46 | $0,00004484 |
| 2026-07-18 | $41.815 | $1.541,27 | $0,00004400 |
| 2026-07-17 | $47.725 | $700,45 | $0,00004183 |
| 2026-07-16 | $48.618 | $2.827,12 | $0,00004774 |
| 2026-07-15 | $37.630 | $1.262,14 | $0,00004863 |
| 2026-07-14 | $32.446 | $1.169,71 | $0,00003764 |
| 2026-07-13 | $28.257 | $7,81 | $0,00003246 |
| 2026-07-12 | $28.204 | $96,30 | $0,00002827 |
| 2026-07-11 | $28.597 | $23,90 | $0,00002821 |
| 2026-07-10 | $28.735 | $43,37 | $0,00002861 |
| 2026-07-09 | $28.352 | $783,83 | $0,00002874 |
| 2026-07-08 | $30.035 | $925,09 | $0,00002836 |
| 2026-07-07 | $30.583 | $2.113,46 | $0,00003004 |
| 2026-07-06 | $28.816 | $39,77 | $0,00003059 |
| 2026-07-05 | $28.946 | $23,54 | $0,00002882 |
| 2026-07-04 | $29.056 | $22,53 | $0,00002895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
