Pumpooor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $5.236,54 | $163,21 | N/A |
| 2026-10-18 | $4.776,58 | $39,50 | $0,00000528 |
| 2026-10-17 | $4.890,58 | $30,36 | $0,00000482 |
| 2026-10-16 | $5.013,80 | $11,08 | $0,00000494 |
| 2026-10-15 | $4.907,62 | $17,09 | $0,00000506 |
| 2026-10-14 | $5.101,50 | $28,39 | $0,00000495 |
| 2026-10-13 | $4.995,21 | $37,19 | $0,00000515 |
| 2026-10-12 | $5.259,50 | $60,35 | $0,00000504 |
| 2026-10-11 | $5.238,56 | $66,17 | $0,00000531 |
| 2026-10-10 | $5.133,02 | $60,59 | $0,00000529 |
| 2026-10-09 | $5.089,27 | $70,12 | $0,00000518 |
| 2026-10-08 | $5.327,96 | $164,97 | $0,00000514 |
| 2026-10-07 | $6.110,51 | $370,57 | $0,00000538 |
| 2026-10-06 | $6.566,82 | $4,60 | $0,00000617 |
| 2026-10-05 | $6.617,36 | $15,31 | $0,00000663 |
| 2026-10-04 | $6.540,95 | $16,66 | $0,00000668 |
| 2026-10-03 | $6.571,48 | $17,34 | $0,00000660 |
| 2026-10-02 | $6.563,83 | $45,20 | $0,00000663 |
| 2026-10-01 | $6.502,86 | $40,84 | $0,00000662 |
| 2026-09-30 | $6.533,04 | $48,57 | $0,00000656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
