PumpPerps Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $2.846,51 | $15,54 | N/A |
| 2026-06-22 | $2.851,76 | $15,46 | $0,00000286 |
| 2026-06-21 | $2.851,76 | $15,55 | $0,00000287 |
| 2026-06-17 | $3.006,19 | $1,28 | $0,00000288 |
| 2026-06-16 | $2.954,31 | $8,65 | $0,00000302 |
| 2026-06-15 | $2.715,97 | $31,11 | $0,00000297 |
| 2026-06-14 | $2.643,11 | $55,38 | $0,00000273 |
| 2026-06-13 | $2.632,62 | $55,16 | $0,00000266 |
| 2026-06-12 | $2.764,29 | $18,83 | $0,00000265 |
| 2026-06-11 | $2.675,59 | $44,46 | $0,00000276 |
| 2026-06-10 | $2.731,71 | $146,23 | $0,00000269 |
| 2026-06-09 | $2.731,71 | $146,23 | $0,00000275 |
| 2026-06-07 | $2.494,30 | $2,42 | $0,00000275 |
| 2026-06-06 | $2.539,26 | $2,46 | $0,00000251 |
| 2026-06-05 | $2.539,26 | $2,46 | $0,00000255 |
| 2026-06-01 | $3.274,20 | $1,34 | $0,00000255 |
| 2026-05-31 | $3.274,20 | $1,34 | $0,00000329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
