PUMPVILLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $102.318 | $4.425,47 | N/A |
| 2026-09-15 | $90.295 | $3.285,40 | $0,00010308 |
| 2026-09-14 | $96.657 | $862,79 | $0,00009097 |
| 2026-09-13 | $97.321 | $1.912,25 | $0,00009737 |
| 2026-09-12 | $91.797 | $3.078,81 | $0,00009804 |
| 2026-09-11 | $92.353 | $5.762,99 | $0,00009246 |
| 2026-09-10 | $88.358 | $5.067,04 | $0,00009302 |
| 2026-09-09 | $112.350 | $3.299,74 | $0,00008899 |
| 2026-09-08 | $107.221 | $7.331,31 | $0,00011315 |
| 2026-09-07 | $87.267 | $5.035,15 | $0,00010799 |
| 2026-09-06 | $97.682 | $1.466,71 | $0,00008789 |
| 2026-09-05 | $96.584 | $9.308,20 | $0,00009838 |
| 2026-09-04 | $105.124 | $5.947,66 | $0,00009727 |
| 2026-09-03 | $106.097 | $5.193,01 | $0,00010587 |
| 2026-09-02 | $102.875 | $7.781,47 | $0,00010685 |
| 2026-09-01 | $118.679 | $2.466,70 | $0,00010361 |
| 2026-08-31 | $123.256 | $4.079,69 | $0,00011953 |
| 2026-08-30 | $129.216 | $8.124,64 | $0,00012414 |
| 2026-08-29 | $129.815 | $3.666,33 | $0,00013014 |
| 2026-08-28 | $139.147 | $19.005,41 | $0,00013074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
