PUMPVILLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $172.963 | $1.566,70 | N/A |
| 2026-08-01 | $187.139 | $16.872,80 | $0,00017419 |
| 2026-07-31 | $186.335 | $4.652,21 | $0,00018847 |
| 2026-07-30 | $184.569 | $26.882 | $0,00018766 |
| 2026-07-29 | $189.197 | $16.081,72 | $0,00018588 |
| 2026-07-28 | $239.599 | $22.446 | $0,00019054 |
| 2026-07-27 | $194.100 | $2.539,12 | $0,00024130 |
| 2026-07-26 | $190.629 | $5.771,56 | $0,00019548 |
| 2026-07-25 | $180.877 | $8.547,27 | $0,00019199 |
| 2026-07-24 | $196.730 | $6.486,72 | $0,00018216 |
| 2026-07-23 | $188.626 | $7.411,00 | $0,00019813 |
| 2026-07-22 | $191.939 | $20.045 | $0,00018997 |
| 2026-07-21 | $182.055 | $15.639,85 | $0,00019330 |
| 2026-07-20 | $166.021 | $21.172 | $0,00018335 |
| 2026-07-19 | $184.091 | $22.235 | $0,00016720 |
| 2026-07-18 | $181.386 | $17.501,00 | $0,00018540 |
| 2026-07-17 | $181.306 | $10.547,17 | $0,00018268 |
| 2026-07-16 | $184.264 | $26.055 | $0,00018260 |
| 2026-07-15 | $173.536 | $20.630 | $0,00018557 |
| 2026-07-14 | $156.641 | $8.042,24 | $0,00017477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
