パンチ (Punch) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $711.150 | $111.669 | N/A |
| 2026-08-12 | $763.293 | $78.332 | $0,00071128 |
| 2026-08-11 | $788.531 | $119.042 | $0,00076343 |
| 2026-08-10 | $867.265 | $155.966 | $0,00078867 |
| 2026-08-09 | $1.062.583 | $248.824 | $0,00086742 |
| 2026-08-08 | $743.273 | $72.149 | $0,00106278 |
| 2026-08-07 | $762.113 | $110.472 | $0,00074341 |
| 2026-08-06 | $741.878 | $100.265 | $0,00076225 |
| 2026-08-05 | $724.635 | $96.394 | $0,00074201 |
| 2026-08-04 | $747.356 | $85.742 | $0,00072477 |
| 2026-08-03 | $791.759 | $122.646 | $0,00074749 |
| 2026-08-02 | $780.047 | $88.000 | $0,00079190 |
| 2026-08-01 | $712.907 | $67.429 | $0,00078019 |
| 2026-07-31 | $766.104 | $105.418 | $0,00071304 |
| 2026-07-30 | $695.813 | $136.226 | $0,00076624 |
| 2026-07-29 | $759.083 | $114.566 | $0,00069594 |
| 2026-07-28 | $814.721 | $174.618 | $0,00075922 |
| 2026-07-27 | $940.030 | $194.141 | $0,00081487 |
| 2026-07-26 | $1.035.959 | $196.161 | $0,00094020 |
| 2026-07-25 | $952.842 | $207.589 | $0,00103615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
