パンチ (Punch) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $358.234 | $57.061 | N/A |
| 2026-09-30 | $361.306 | $67.392 | $0,00035831 |
| 2026-09-29 | $362.279 | $64.110 | $0,00036138 |
| 2026-09-28 | $425.668 | $63.990 | $0,00036235 |
| 2026-09-27 | $432.245 | $69.420 | $0,00042575 |
| 2026-09-26 | $422.297 | $73.283 | $0,00043233 |
| 2026-09-25 | $391.686 | $66.358 | $0,00042238 |
| 2026-09-24 | $397.842 | $76.296 | $0,00039176 |
| 2026-09-23 | $415.391 | $77.099 | $0,00039792 |
| 2026-09-22 | $436.760 | $82.742 | $0,00041547 |
| 2026-09-21 | $414.256 | $66.189 | $0,00043685 |
| 2026-09-20 | $463.627 | $83.184 | $0,00041434 |
| 2026-09-19 | $410.422 | $82.165 | $0,00046372 |
| 2026-09-18 | $404.567 | $100.457 | $0,00041050 |
| 2026-09-17 | $398.512 | $64.188 | $0,00040465 |
| 2026-09-16 | $402.114 | $67.424 | $0,00039859 |
| 2026-09-15 | $421.299 | $68.704 | $0,00040219 |
| 2026-09-14 | $432.325 | $88.672 | $0,00042138 |
| 2026-09-13 | $413.844 | $68.437 | $0,00043241 |
| 2026-09-12 | $419.122 | $76.518 | $0,00041393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
