Punchy Puff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $45.296 | $27,00 | $0,00009059 |
| 2026-07-15 | $46.594 | $107,98 | $0,00009319 |
| 2026-07-13 | $45.081 | $342,42 | $0,00009016 |
| 2026-07-12 | $46.382 | $23,19 | $0,00009277 |
| 2026-07-11 | $47.469 | $42,03 | $0,00009494 |
| 2026-07-10 | $47.189 | $173,64 | $0,00009438 |
| 2026-07-09 | $44.601 | $278,83 | $0,00008920 |
| 2026-07-08 | $44.417 | $504,58 | $0,00008883 |
| 2026-07-07 | $42.079 | $379,85 | $0,00008416 |
| 2026-07-06 | $46.034 | $49,45 | $0,00009207 |
| 2026-07-05 | $45.173 | $6,24 | $0,00009035 |
| 2026-07-04 | $45.647 | $67,98 | $0,00009129 |
| 2026-07-03 | $44.682 | $536,42 | $0,00008936 |
| 2026-07-02 | $39.809 | $305,49 | $0,00007962 |
| 2026-07-01 | $35.504 | $69,98 | $0,00007101 |
| 2026-06-30 | $33.090 | $4,43 | $0,00006618 |
| 2026-06-29 | $33.680 | $5,55 | $0,00006736 |
| 2026-06-28 | $31.991 | $14,83 | $0,00006398 |
| 2026-06-21 | $33.770 | $20,26 | $0,00006754 |
| 2026-06-20 | $32.763 | $13,94 | $0,00006553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
