Punchy Puff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $41.807 | $6,97 | N/A |
| 2026-08-19 | $40.260 | $6,71 | $0,00008362 |
| 2026-08-18 | $36.776 | $73,59 | $0,00008052 |
| 2026-08-11 | $37.212 | $225,95 | $0,00007355 |
| 2026-08-10 | $40.175 | $5,42 | $0,00007442 |
| 2026-08-09 | $39.972 | $2,16 | $0,00008035 |
| 2026-08-08 | $39.105 | $20,29 | $0,00007995 |
| 2026-08-01 | $38.549 | $7,44 | $0,00007821 |
| 2026-07-30 | $39.099 | $263,93 | $0,00007710 |
| 2026-07-29 | $41.612 | $192,71 | $0,00007820 |
| 2026-07-28 | $39.785 | $238,86 | $0,00008322 |
| 2026-07-27 | $38.738 | $75,67 | $0,00007957 |
| 2026-07-26 | $37.939 | $651,82 | $0,00007748 |
| 2026-07-25 | $43.330 | $9,53 | $0,00007588 |
| 2026-07-24 | $44.761 | $5,85 | $0,00008666 |
| 2026-07-23 | $45.952 | $4,97 | $0,00008952 |
| 2026-07-22 | $45.845 | $51,60 | $0,00009190 |
| 2026-07-21 | $46.390 | $11,87 | $0,00009169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
