Punchy Puff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $8.132,04 | $16,93 | N/A |
| 2026-10-10 | $8.002,53 | $204,61 | $0,00001626 |
| 2026-10-09 | $8.100,49 | $1.734,18 | $0,00001601 |
| 2026-10-08 | $8.039,90 | $16,15 | $0,00001620 |
| 2026-10-07 | $8.405,78 | $16,89 | $0,00001608 |
| 2026-10-06 | $8.409,39 | $87,28 | $0,00001681 |
| 2026-10-05 | $8.303,63 | $29,98 | $0,00001682 |
| 2026-10-04 | $8.392,03 | $36,20 | $0,00001661 |
| 2026-10-03 | $8.254,23 | $10,48 | $0,00001678 |
| 2026-10-02 | $8.282,27 | $1,29 | $0,00001651 |
| 2026-10-01 | $8.276,53 | $49,74 | $0,00001656 |
| 2026-09-30 | $8.373,87 | $16,78 | $0,00001655 |
| 2026-09-29 | $8.246,24 | $27,68 | $0,00001675 |
| 2026-09-28 | $8.457,42 | $175,75 | $0,00001649 |
| 2026-09-27 | $7.797,28 | $72,01 | $0,00001691 |
| 2026-09-26 | $8.107,21 | $623,66 | $0,00001559 |
| 2026-09-25 | $10.677,74 | $563,49 | $0,00001621 |
| 2026-09-24 | $13.495,87 | $1.454,15 | $0,00002136 |
| 2026-09-23 | $25.836 | $1.001,27 | $0,00002699 |
| 2026-09-22 | $29.176 | $1.324,59 | $0,00005167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
