Pundi AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $4.162.859 | $3.462,06 | N/A |
| 2026-09-11 | $4.069.105 | $2.025,24 | $0,462501 |
| 2026-09-10 | $4.132.791 | $4.357,20 | $0,452085 |
| 2026-09-09 | $4.333.851 | $6.953,95 | $0,459160 |
| 2026-09-08 | $4.329.114 | $8.012,73 | $0,481498 |
| 2026-09-07 | $4.586.517 | $2.967,50 | $0,480972 |
| 2026-09-06 | $4.654.648 | $5.526,67 | $0,509570 |
| 2026-09-05 | $4.410.158 | $3.546,43 | $0,517139 |
| 2026-09-04 | $4.383.831 | $16.890,89 | $0,489976 |
| 2026-09-03 | $4.149.441 | $2.495,38 | $0,487051 |
| 2026-09-02 | $4.132.684 | $6.248,66 | $0,461010 |
| 2026-09-01 | $4.377.333 | $3.125,63 | $0,459148 |
| 2026-08-31 | $4.409.189 | $7.496,73 | $0,486329 |
| 2026-08-30 | $4.522.105 | $1.050,15 | $0,489868 |
| 2026-08-29 | $4.517.364 | $5.651,62 | $0,502414 |
| 2026-08-28 | $4.601.758 | $4.951,77 | $0,501887 |
| 2026-08-27 | $4.556.955 | $2.354,56 | $0,511263 |
| 2026-08-26 | $4.490.177 | $6.319,74 | $0,506285 |
| 2026-08-25 | $4.562.506 | $7.035,78 | $0,498866 |
| 2026-08-24 | $4.516.725 | $9.070,15 | $0,506902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
