Pundi AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $4.189.890 | $2.570,00 | N/A |
| 2026-09-28 | $4.226.797 | $2.740,89 | $0,465504 |
| 2026-09-27 | $4.261.316 | $2.493,76 | $0,469604 |
| 2026-09-26 | $4.248.185 | $2.851,01 | $0,473439 |
| 2026-09-25 | $4.241.141 | $2.778,53 | $0,471981 |
| 2026-09-24 | $4.221.427 | $3.544,46 | $0,471198 |
| 2026-09-23 | $4.272.893 | $2.746,59 | $0,469008 |
| 2026-09-22 | $4.334.909 | $7.252,32 | $0,474726 |
| 2026-09-21 | $4.198.130 | $7.728,75 | $0,481616 |
| 2026-09-20 | $4.183.933 | $3.461,02 | $0,466419 |
| 2026-09-19 | $4.167.664 | $5.955,97 | $0,464842 |
| 2026-09-18 | $4.093.074 | $2.650,13 | $0,463035 |
| 2026-09-17 | $4.080.637 | $2.829,55 | $0,454748 |
| 2026-09-16 | $4.025.369 | $3.161,06 | $0,453366 |
| 2026-09-15 | $4.055.492 | $3.092,14 | $0,447225 |
| 2026-09-14 | $4.051.528 | $4.968,74 | $0,450572 |
| 2026-09-13 | $4.166.377 | $11.112,63 | $0,450132 |
| 2026-09-12 | $4.162.859 | $3.462,06 | $0,462892 |
| 2026-09-11 | $4.069.105 | $2.025,24 | $0,462501 |
| 2026-09-10 | $4.132.791 | $4.357,20 | $0,452085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
