Pundu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.630.909 | $24,26 | N/A |
| 2026-07-28 | $1.639.618 | $5.856,07 | $0,00163766 |
| 2026-07-27 | $1.689.764 | $271,71 | $0,00164641 |
| 2026-07-26 | $1.643.302 | $5,87 | $0,00169676 |
| 2026-07-22 | $1.713.820 | $1,78 | $0,00165011 |
| 2026-07-21 | $1.706.688 | $3,50 | $0,00172092 |
| 2026-07-20 | $1.675.632 | $483,91 | $0,00171375 |
| 2026-07-19 | $1.656.733 | $1.981,68 | $0,00168257 |
| 2026-07-18 | $1.649.469 | $3,10 | $0,00166359 |
| 2026-07-17 | $1.654.560 | $53,18 | $0,00165630 |
| 2026-07-16 | $1.697.954 | $802,07 | $0,00166141 |
| 2026-07-15 | $1.724.360 | $811,91 | $0,00170498 |
| 2026-07-14 | $1.648.183 | $4,90 | $0,00173150 |
| 2026-07-13 | $1.691.596 | $5.387,38 | $0,00165501 |
| 2026-07-12 | $1.701.284 | $178,10 | $0,00169860 |
| 2026-07-11 | $1.724.686 | $38,53 | $0,00170833 |
| 2026-07-10 | $1.753.658 | $484,65 | $0,00173183 |
| 2026-07-09 | $1.724.415 | $1.028,05 | $0,00176092 |
| 2026-07-08 | $1.787.740 | $444,40 | $0,00173155 |
| 2026-07-07 | $1.818.633 | $938,30 | $0,00179514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
