Pundu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.192.544 | $18,15 | N/A |
| 2026-09-01 | $2.262.139 | $33,67 | $0,00220162 |
| 2026-08-31 | $2.238.307 | $38,89 | $0,00227151 |
| 2026-08-30 | $2.319.882 | $4.223,04 | $0,00224757 |
| 2026-08-29 | $2.273.037 | $4.116,16 | $0,00232949 |
| 2026-08-28 | $2.407.505 | $28,92 | $0,00228245 |
| 2026-08-27 | $2.248.078 | $34,51 | $0,00241747 |
| 2026-08-26 | $2.128.656 | $280,00 | $0,00225739 |
| 2026-08-25 | $2.175.654 | $9,23 | $0,00213747 |
| 2026-08-24 | $2.103.440 | $18,16 | $0,00218466 |
| 2026-08-23 | $2.069.258 | $169,10 | $0,00211215 |
| 2026-08-22 | $2.066.694 | $2,36 | $0,00207783 |
| 2026-08-21 | $2.082.612 | $2,24 | $0,00207525 |
| 2026-08-20 | $1.879.297 | $21,09 | $0,00209124 |
| 2026-08-19 | $1.698.037 | $1,20 | $0,00188708 |
| 2026-08-18 | $1.675.453 | $6,79 | $0,00170507 |
| 2026-08-17 | $1.644.881 | $7,37 | $0,00168239 |
| 2026-08-16 | $1.660.212 | $5,86 | $0,00165169 |
| 2026-08-15 | $1.661.646 | $12,93 | $0,00166709 |
| 2026-08-14 | $1.680.492 | $4,12 | $0,00166853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
