Pundu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $2.632.413 | $110,45 | N/A |
| 2026-10-05 | $2.655.211 | $47,51 | $0,00264331 |
| 2026-10-04 | $2.612.618 | $74,66 | $0,00266621 |
| 2026-10-03 | $2.589.945 | $3,53 | $0,00262344 |
| 2026-10-02 | $2.587.567 | $370,77 | $0,00260067 |
| 2026-10-01 | $2.580.387 | $184,19 | $0,00259828 |
| 2026-09-30 | $2.609.847 | $184,37 | $0,00259107 |
| 2026-09-29 | $2.583.970 | $8,16 | $0,00262065 |
| 2026-09-28 | $2.593.489 | $7,41 | $0,00259467 |
| 2026-09-27 | $2.636.964 | $3,02 | $0,00260423 |
| 2026-09-26 | $2.666.949 | $23,53 | $0,00264788 |
| 2026-09-25 | $2.556.669 | $1,21 | $0,00267799 |
| 2026-09-24 | $2.514.054 | $2.799,42 | $0,00256726 |
| 2026-09-23 | $2.598.318 | $79,82 | $0,00252446 |
| 2026-09-22 | $2.619.387 | $114,68 | $0,00260908 |
| 2026-09-21 | $2.465.549 | $14,57 | $0,00263023 |
| 2026-09-20 | $2.371.464 | $14,03 | $0,00247576 |
| 2026-09-19 | $2.467.944 | $6,32 | $0,00238128 |
| 2026-09-18 | $2.481.282 | $6,36 | $0,00247816 |
| 2026-09-17 | $2.149.145 | $444,28 | $0,00249156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
