Pundu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $2.232.747 | $2,96 | N/A |
| 2026-09-12 | $2.245.746 | $488,95 | $0,00224199 |
| 2026-09-11 | $2.165.259 | $9,17 | $0,00225504 |
| 2026-09-10 | $2.227.933 | $10,06 | $0,00217422 |
| 2026-09-09 | $2.266.440 | $115,65 | $0,00223716 |
| 2026-09-08 | $2.279.469 | $17,92 | $0,00227582 |
| 2026-09-07 | $2.336.279 | $529,67 | $0,00228891 |
| 2026-09-06 | $2.263.139 | $379,74 | $0,00234595 |
| 2026-09-05 | $2.237.586 | $758,03 | $0,00227251 |
| 2026-09-04 | $2.282.785 | $3,07 | $0,00224685 |
| 2026-09-03 | $2.203.974 | $37,36 | $0,00229224 |
| 2026-09-02 | $2.192.544 | $18,15 | $0,00221310 |
| 2026-09-01 | $2.262.139 | $33,67 | $0,00220162 |
| 2026-08-31 | $2.238.307 | $38,89 | $0,00227151 |
| 2026-08-30 | $2.319.882 | $4.223,04 | $0,00224757 |
| 2026-08-29 | $2.273.037 | $4.116,16 | $0,00232949 |
| 2026-08-28 | $2.407.505 | $28,92 | $0,00228245 |
| 2026-08-27 | $2.248.078 | $34,51 | $0,00241747 |
| 2026-08-26 | $2.128.656 | $280,00 | $0,00225739 |
| 2026-08-25 | $2.175.654 | $9,23 | $0,00213747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
