Pundu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $2.085.509 | $15.573,62 | N/A |
| 2026-06-27 | $2.095.647 | $58.299 | $0,00210292 |
| 2026-06-26 | $1.911.413 | $9.468,00 | $0,00210412 |
| 2026-06-25 | $1.893.977 | $19.479,59 | $0,00191933 |
| 2026-06-24 | $1.937.046 | $21.527 | $0,00190158 |
| 2026-06-23 | $2.000.408 | $22.327 | $0,00194841 |
| 2026-06-22 | $2.014.599 | $75.225 | $0,00201810 |
| 2026-06-21 | $1.967.222 | $49.147 | $0,00201958 |
| 2026-06-20 | $1.788.280 | $17.067,29 | $0,00197414 |
| 2026-06-19 | $1.811.916 | $31.612 | $0,00179633 |
| 2026-06-18 | $1.841.670 | $24.912 | $0,00181942 |
| 2026-06-17 | $1.866.505 | $42.168 | $0,00185784 |
| 2026-06-16 | $1.869.692 | $49.663 | $0,00187423 |
| 2026-06-15 | $1.821.946 | $2.372.990 | $0,00187768 |
| 2026-06-14 | $1.718.365 | $2.891.214 | $0,00184148 |
| 2026-06-13 | $3.819.613 | $362.479 | $0,00173368 |
| 2026-06-12 | $3.796.820 | $601.391 | $0,00383575 |
| 2026-06-11 | $3.494.271 | $323.687 | $0,00382962 |
| 2026-06-10 | $3.662.240 | $432.108 | $0,00351064 |
| 2026-06-09 | $2.696.756 | $18.175,62 | $0,00365611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
