Pundu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $2.069.258 | $169,10 | N/A |
| 2026-08-22 | $2.068.814 | $2,37 | $0,00207783 |
| 2026-08-21 | $2.082.612 | $2,24 | $0,00207738 |
| 2026-08-20 | $1.879.297 | $21,09 | $0,00209124 |
| 2026-08-19 | $1.698.026 | $1,20 | $0,00188708 |
| 2026-08-18 | $1.675.612 | $6,79 | $0,00170506 |
| 2026-08-17 | $1.644.318 | $7,37 | $0,00168255 |
| 2026-08-16 | $1.659.966 | $5,86 | $0,00165113 |
| 2026-08-15 | $1.661.675 | $12,93 | $0,00166684 |
| 2026-08-14 | $1.681.675 | $4,13 | $0,00166856 |
| 2026-08-13 | $1.666.766 | $17,20 | $0,00168864 |
| 2026-08-12 | $1.681.254 | $47,37 | $0,00167367 |
| 2026-08-11 | $1.674.586 | $370,70 | $0,00168822 |
| 2026-08-10 | $1.683.281 | $169,10 | $0,00168152 |
| 2026-08-09 | $1.676.093 | $652,84 | $0,00169025 |
| 2026-08-08 | $1.625.471 | $87,24 | $0,00168303 |
| 2026-08-07 | $1.604.936 | $2,84 | $0,00163220 |
| 2026-08-06 | $1.636.322 | $5,03 | $0,00161158 |
| 2026-08-05 | $1.628.638 | $228,80 | $0,00164310 |
| 2026-08-04 | $1.631.967 | $224,17 | $0,00163538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
